| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
5
|
16
|
160.00
|
|
2026-05-07
|
0
|
20
|
-20
|
131.50
|
|
2026-05-05
|
24
|
5
|
19
|
135.00
|
|
2026-04-13
|
6
|
105
|
-99
|
113.50
|
|
2026-04-10
|
100
|
1
|
99
|
118.00
|
|
2026-03-30
|
0
|
5
|
-5
|
108.50
|
|
2026-03-24
|
2
|
0
|
2
|
111.50
|
|
2026-03-20
|
1
|
8
|
-7
|
116.00
|
|
2026-03-19
|
3
|
9
|
-6
|
116.00
|
|
2026-03-13
|
0
|
3
|
-3
|
116.00
|
|
2026-03-06
|
9
|
1
|
8
|
117.00
|
|
2026-02-23
|
11
|
0
|
11
|
105.00
|
|
2026-02-05
|
17
|
3
|
14
|
116.00
|
|
2026-01-14
|
8
|
21
|
-13
|
95.00
|
|
2026-01-08
|
5
|
0
|
5
|
77.70
|
|
2025-12-17
|
0
|
12
|
-12
|
78.90
|
|
2025-12-12
|
11
|
2
|
9
|
78.80
|
|
2025-12-05
|
0
|
1
|
-1
|
71.30
|
|
2025-11-26
|
0
|
3
|
-3
|
70.40
|
|
2025-09-04
|
0
|
6
|
-6
|
83.40
|
|
2025-08-18
|
0
|
13
|
-13
|
89.10
|
|
2025-08-14
|
6
|
2
|
4
|
73.70
|
|
2025-08-07
|
0
|
5
|
-5
|
75.10
|
|
2025-07-24
|
9
|
2
|
7
|
72.50
|
|
2025-07-23
|
2
|
0
|
2
|
71.60
|
|
2025-06-26
|
4
|
0
|
4
|
65.60
|
|
2025-05-08
|
2
|
0
|
2
|
63.40
|
|
2025-04-11
|
0
|
5
|
-5
|
57.00
|
|
2025-03-19
|
10
|
0
|
10
|
73.90
|
|
2025-03-14
|
5
|
0
|
5
|
76.50
|
|
2025-02-27
|
1
|
8
|
-7
|
79.90
|
|
2025-02-26
|
7
|
0
|
7
|
82.10
|
|
2025-02-18
|
6
|
0
|
6
|
73.70
|
|
2025-02-14
|
5
|
0
|
5
|
74.10
|
|
2025-01-08
|
5
|
0
|
5
|
75.50
|
|
2025-01-06
|
0
|
2
|
-2
|
77.00
|
|
2024-12-17
|
0
|
2
|
-2
|
78.20
|
|
2024-12-09
|
2
|
4
|
-2
|
84.40
|
|
2024-12-02
|
0
|
1
|
-1
|
85.10
|
|
2024-11-28
|
3
|
0
|
3
|
83.60
|
|
2024-11-25
|
1
|
0
|
1
|
87.50
|
|
2024-11-20
|
6
|
0
|
6
|
86.20
|
|
2024-11-12
|
9
|
2
|
7
|
86.50
|
|
2024-11-01
|
3
|
0
|
3
|
94.10
|
|
2024-10-28
|
0
|
7
|
-7
|
93.00
|
|
2024-10-18
|
3
|
17
|
-14
|
98.20
|
|
2024-09-04
|
2
|
13
|
-11
|
97.00
|
|
2024-08-16
|
11
|
0
|
11
|
112.00
|
|
2024-08-15
|
0
|
8
|
-8
|
112.50
|
|
2024-08-12
|
8
|
0
|
8
|
122.50
|
|
2024-07-18
|
8
|
2
|
6
|
147.00
|
|
2024-07-15
|
4
|
0
|
4
|
146.00
|
|
2024-07-04
|
2
|
18
|
-16
|
146.00
|
|
2024-06-27
|
39
|
17
|
22
|
144.00
|
|
2024-06-18
|
0
|
5
|
-5
|
131.50
|
|
2024-06-12
|
23
|
1
|
22
|
128.00
|
|
2024-05-09
|
1
|
9
|
-8
|
160.50
|
|
2024-02-26
|
3
|
15
|
-12
|
109.00
|
|
2024-01-25
|
0
|
7
|
-7
|
98.50
|
|
2024-01-12
|
3
|
1
|
2
|
91.60
|
|
2024-01-05
|
2
|
8
|
-6
|
91.90
|
|
2023-12-28
|
1
|
6
|
-5
|
90.60
|
|
2023-12-26
|
0
|
14
|
-14
|
90.40
|
|
2023-12-12
|
0
|
2
|
-2
|
86.00
|
|
2023-12-11
|
12
|
0
|
12
|
85.90
|
|
2023-12-01
|
1
|
0
|
1
|
86.80
|
|
2023-11-29
|
0
|
3
|
-3
|
85.00
|
|
2023-11-24
|
0
|
2
|
-2
|
85.40
|
|
2023-11-23
|
0
|
18
|
-18
|
85.90
|
|
2023-11-21
|
0
|
2
|
-2
|
83.70
|
|
2023-11-20
|
0
|
1
|
-1
|
84.40
|
|
2023-11-07
|
0
|
2
|
-2
|
82.80
|
|
2023-11-03
|
0
|
5
|
-5
|
81.90
|
|
2023-10-13
|
3
|
0
|
3
|
80.90
|
|
2023-09-21
|
3
|
0
|
3
|
78.60
|
|
2023-09-19
|
4
|
0
|
4
|
81.20
|
|
2023-09-18
|
7
|
2
|
5
|
83.50
|
|
2023-09-08
|
4
|
0
|
4
|
82.20
|
|
2023-09-04
|
1
|
6
|
-5
|
86.00
|
|
2023-09-01
|
4
|
10
|
-6
|
83.30
|
|
2023-08-16
|
9
|
0
|
9
|
77.80
|
|
2023-08-15
|
2
|
0
|
2
|
79.00
|
|
2023-07-13
|
16
|
1
|
15
|
85.70
|
|
2023-06-28
|
0
|
32
|
-32
|
95.00
|
|
2023-06-16
|
2
|
6
|
-4
|
103.50
|
|
2023-03-20
|
6
|
18
|
-12
|
118.00
|
|
2023-03-09
|
35
|
0
|
35
|
109.50
|
|
2023-02-21
|
4
|
0
|
4
|
110.50
|
|
2023-01-31
|
2
|
7
|
-5
|
107.00
|
|
2023-01-13
|
3
|
1
|
2
|
99.60
|
|
2022-12-02
|
0
|
6
|
-6
|
115.00
|
|
2022-10-28
|
0
|
2
|
-2
|
95.00
|
|
2022-09-07
|
2
|
0
|
2
|
128.50
|
|
2022-09-02
|
5
|
1
|
4
|
138.00
|
|
2022-08-23
|
11
|
0
|
11
|
147.00
|
|
2022-08-09
|
0
|
4
|
-4
|
154.00
|
|
2022-07-12
|
6
|
0
|
6
|
137.50
|
|
2022-07-06
|
5
|
0
|
5
|
137.00
|
|
2022-06-17
|
3
|
0
|
3
|
142.50
|
|
2022-06-15
|
0
|
4
|
-4
|
147.00
|
|
2022-05-30
|
0
|
3
|
-3
|
148.50
|
|
2022-05-11
|
0
|
6
|
-6
|
137.00
|
|
2022-05-10
|
6
|
1
|
5
|
139.00
|
|
2022-05-03
|
3
|
0
|
3
|
147.50
|
|
2022-04-29
|
3
|
9
|
-6
|
146.50
|
|
2022-04-28
|
3
|
0
|
3
|
148.00
|
|
2022-04-18
|
4
|
0
|
4
|
168.50
|
|
2022-04-15
|
1
|
5
|
-4
|
168.50
|
|
2022-04-13
|
5
|
0
|
5
|
171.50
|
|
2022-03-18
|
0
|
8
|
-8
|
187.00
|
|
2022-01-14
|
5
|
2
|
3
|
198.00
|
|
2021-12-23
|
1
|
10
|
-9
|
205.00
|
|
2021-11-26
|
0
|
4
|
-4
|
179.50
|
|
2021-10-21
|
3
|
15
|
-12
|
192.00
|
|
2021-08-30
|
26
|
7
|
19
|
184.00
|
|
2021-08-05
|
0
|
11
|
-11
|
216.50
|
|
2021-07-08
|
0
|
3
|
-3
|
184.50
|
|
2021-03-30
|
0
|
10
|
-10
|
200.00
|
|
2021-03-10
|
4
|
11
|
-7
|
184.50
|
|
2021-02-26
|
12
|
2
|
10
|
189.00
|
|
2021-02-05
|
9
|
2
|
7
|
168.50
|
|
2021-01-27
|
3
|
13
|
-10
|
203.50
|
|
2021-01-06
|
1
|
11
|
-10
|
198.00
|
|
2020-12-11
|
5
|
21
|
-16
|
190.50
|
|
2020-11-04
|
14
|
28
|
-14
|
181.00
|
|
2020-09-29
|
14
|
5
|
9
|
130.00
|
|
2020-09-17
|
0
|
10
|
-10
|
127.50
|
|
2020-09-16
|
2
|
11
|
-9
|
126.50
|
|
2020-09-02
|
7
|
32
|
-25
|
124.00
|
|
2020-09-01
|
8
|
2
|
6
|
113.00
|
|
2020-08-27
|
6
|
0
|
6
|
104.50
|
|
2020-08-06
|
15
|
3
|
12
|
106.00
|
|
2020-07-03
|
7
|
1
|
6
|
94.90
|
|
2020-05-28
|
0
|
6
|
-6
|
85.60
|
|
2020-02-14
|
0
|
5
|
-5
|
128.50
|
|
2020-02-05
|
1
|
13
|
-12
|
125.00
|
|
2020-01-13
|
6
|
14
|
-8
|
141.00
|
|
2020-01-02
|
2
|
14
|
-12
|
136.50
|
|
2019-09-26
|
4
|
0
|
4
|
113.00
|
|
2019-09-12
|
0
|
3
|
-3
|
109.00
|
|
2019-09-03
|
8
|
0
|
8
|
115.50
|
|
2019-08-30
|
5
|
0
|
5
|
115.50
|
|
2019-08-07
|
1
|
7
|
-6
|
128.00
|
|
2019-07-11
|
1
|
7
|
-6
|
115.00
|
| 合計 | 759 | 854 | -95 | |
