| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
13
|
2
|
11
|
57.10
|
|
2026-05-14
|
23
|
4
|
19
|
56.80
|
|
2026-05-07
|
29
|
3
|
26
|
62.60
|
|
2026-04-23
|
110
|
29
|
81
|
70.90
|
|
2026-04-01
|
4
|
52
|
-48
|
56.50
|
|
2026-03-31
|
4
|
52
|
-48
|
55.70
|
|
2026-03-30
|
7
|
34
|
-27
|
59.70
|
|
2026-03-20
|
144
|
37
|
107
|
65.80
|
|
2026-03-04
|
39
|
930
|
-891
|
64.00
|
|
2026-03-02
|
968
|
156
|
812
|
64.70
|
|
2026-02-09
|
6
|
22
|
-16
|
50.10
|
|
2026-02-06
|
37
|
17
|
20
|
49.05
|
|
2026-02-02
|
24
|
42
|
-18
|
54.00
|
|
2026-01-22
|
16
|
68
|
-52
|
56.00
|
|
2026-01-21
|
89
|
32
|
57
|
56.40
|
|
2025-12-03
|
0
|
3
|
-3
|
31.30
|
|
2025-11-18
|
5
|
21
|
-16
|
31.10
|
|
2025-09-17
|
12
|
1
|
11
|
42.20
|
|
2025-08-15
|
2
|
12
|
-10
|
36.45
|
|
2025-08-14
|
10
|
0
|
10
|
36.20
|
|
2025-08-13
|
4
|
15
|
-11
|
35.00
|
|
2025-08-12
|
5
|
0
|
5
|
34.55
|
|
2025-08-05
|
1
|
10
|
-9
|
35.25
|
|
2025-07-18
|
10
|
0
|
10
|
33.25
|
|
2025-07-14
|
0
|
2
|
-2
|
32.65
|
|
2025-07-04
|
0
|
3
|
-3
|
33.10
|
|
2025-06-30
|
0
|
3
|
-3
|
32.35
|
|
2025-06-05
|
0
|
5
|
-5
|
33.40
|
|
2025-05-22
|
0
|
30
|
-30
|
32.35
|
|
2025-05-16
|
13
|
3
|
10
|
34.20
|
|
2025-05-02
|
1
|
24
|
-23
|
31.35
|
|
2025-04-07
|
0
|
3
|
-3
|
31.50
|
|
2025-03-06
|
0
|
15
|
-15
|
38.40
|
|
2025-02-18
|
6
|
12
|
-6
|
39.85
|
|
2025-02-04
|
9
|
0
|
9
|
36.50
|
|
2024-12-25
|
1
|
10
|
-9
|
39.65
|
|
2024-12-19
|
24
|
10
|
14
|
40.10
|
|
2024-12-17
|
7
|
0
|
7
|
37.85
|
|
2024-12-16
|
12
|
2
|
10
|
37.95
|
|
2024-12-11
|
3
|
0
|
3
|
38.40
|
|
2024-12-05
|
3
|
0
|
3
|
38.90
|
|
2024-10-18
|
5
|
0
|
5
|
38.60
|
|
2024-09-27
|
0
|
10
|
-10
|
40.90
|
|
2024-09-18
|
5
|
0
|
5
|
39.10
|
|
2024-09-06
|
3
|
8
|
-5
|
37.60
|
|
2024-09-02
|
7
|
0
|
7
|
40.70
|
|
2024-08-30
|
10
|
1
|
9
|
40.95
|
|
2024-08-21
|
0
|
5
|
-5
|
39.70
|
|
2024-08-19
|
0
|
5
|
-5
|
40.20
|
|
2024-08-16
|
0
|
9
|
-9
|
39.60
|
|
2024-08-02
|
0
|
10
|
-10
|
43.45
|
|
2024-06-26
|
1
|
5
|
-4
|
51.50
|
|
2024-05-31
|
1
|
9
|
-8
|
55.50
|
|
2024-03-08
|
36
|
3
|
33
|
60.60
|
|
2024-02-15
|
0
|
10
|
-10
|
57.00
|
|
2023-12-22
|
10
|
0
|
10
|
58.50
|
|
2023-07-31
|
16
|
1
|
15
|
61.40
|
|
2023-07-06
|
6
|
113
|
-107
|
74.20
|
|
2023-06-28
|
21
|
0
|
21
|
62.20
|
|
2023-06-21
|
24
|
1
|
23
|
65.80
|
|
2023-06-19
|
1
|
28
|
-27
|
70.00
|
|
2023-05-26
|
51
|
1
|
50
|
63.10
|
|
2023-05-23
|
0
|
84
|
-84
|
70.70
|
|
2023-05-03
|
61
|
0
|
61
|
60.50
|
|
2023-04-21
|
40
|
0
|
40
|
56.00
|
|
2023-04-06
|
2
|
23
|
-21
|
51.70
|
|
2023-03-29
|
20
|
0
|
20
|
48.70
|
|
2023-02-22
|
10
|
1
|
9
|
43.40
|
|
2023-01-04
|
1
|
4
|
-3
|
37.80
|
|
2022-12-13
|
10
|
1
|
9
|
40.50
|
|
2022-12-08
|
10
|
0
|
10
|
41.90
|
|
2022-09-01
|
24
|
2
|
22
|
51.10
|
|
2022-06-20
|
3
|
18
|
-15
|
45.25
|
|
2021-12-10
|
20
|
42
|
-22
|
90.00
|
|
2021-11-01
|
23
|
70
|
-47
|
51.00
|
|
2021-10-19
|
74
|
26
|
48
|
46.00
|
|
2021-07-30
|
0
|
1
|
-1
|
16.10
|
|
2021-07-23
|
0
|
1
|
-1
|
15.80
|
|
2021-07-22
|
0
|
1
|
-1
|
15.75
|
|
2021-07-20
|
0
|
1
|
-1
|
15.60
|
|
2021-06-17
|
0
|
0
|
0
|
14.10
|
|
2021-06-07
|
0
|
0
|
0
|
14.35
|
|
2021-05-21
|
0
|
0
|
0
|
14.15
|
|
2021-05-04
|
0
|
0
|
0
|
14.80
|
|
2021-03-04
|
0
|
0
|
0
|
13.65
|
|
2020-12-04
|
0
|
0
|
0
|
13.10
|
|
2020-09-30
|
0
|
0
|
0
|
13.25
|
|
2020-09-01
|
0
|
0
|
0
|
13.05
|
|
2020-08-21
|
0
|
0
|
0
|
12.95
|
|
2020-08-13
|
0
|
0
|
0
|
13.00
|
|
2020-08-05
|
0
|
0
|
0
|
0.00
|
|
2020-07-09
|
0
|
0
|
0
|
12.95
|
|
2020-06-16
|
0
|
0
|
0
|
13.50
|
|
2020-05-20
|
0
|
0
|
0
|
13.55
|
|
2019-11-12
|
0
|
0
|
0
|
13.95
|
| 合計 | 2136 | 2158 | -22 | |
