| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
12
|
2
|
10
|
86.70
|
|
2026-05-22
|
3
|
37
|
-34
|
88.20
|
|
2026-05-18
|
0
|
21
|
-21
|
81.30
|
|
2026-05-15
|
22
|
0
|
22
|
81.10
|
|
2026-05-05
|
35
|
2
|
33
|
85.00
|
|
2026-05-04
|
50
|
5
|
45
|
85.20
|
|
2026-04-28
|
1
|
19
|
-18
|
82.00
|
|
2026-04-22
|
13
|
570
|
-557
|
77.60
|
|
2026-04-21
|
561
|
28
|
533
|
77.30
|
|
2026-03-03
|
8
|
391
|
-383
|
70.50
|
|
2026-02-25
|
401
|
9
|
392
|
69.40
|
|
2026-02-06
|
3
|
20
|
-17
|
61.70
|
|
2026-01-05
|
38
|
529
|
-491
|
55.80
|
|
2026-01-02
|
521
|
8
|
513
|
54.60
|
|
2025-10-28
|
6
|
68
|
-62
|
49.40
|
|
2025-10-20
|
72
|
0
|
72
|
50.40
|
|
2025-09-30
|
8
|
26
|
-18
|
43.65
|
|
2025-09-26
|
67
|
48
|
19
|
42.25
|
|
2025-09-17
|
0
|
21
|
-21
|
37.50
|
|
2025-07-21
|
0
|
10
|
-10
|
37.60
|
|
2025-05-23
|
51
|
16
|
35
|
41.40
|
|
2025-05-13
|
2
|
90
|
-88
|
44.90
|
|
2025-05-12
|
34
|
1
|
33
|
47.65
|
|
2025-05-06
|
78
|
1
|
77
|
46.40
|
|
2025-04-21
|
88
|
42
|
46
|
36.60
|
|
2025-03-18
|
7
|
0
|
7
|
32.35
|
|
2025-03-04
|
10
|
0
|
10
|
28.95
|
|
2025-03-03
|
0
|
3
|
-3
|
29.35
|
|
2025-02-21
|
0
|
2
|
-2
|
28.75
|
|
2025-01-22
|
3
|
0
|
3
|
30.05
|
|
2025-01-07
|
15
|
0
|
15
|
28.55
|
|
2025-01-02
|
0
|
25
|
-25
|
30.00
|
|
2024-12-25
|
5
|
0
|
5
|
30.55
|
|
2024-12-24
|
0
|
3
|
-3
|
30.35
|
|
2024-12-20
|
3
|
0
|
3
|
29.45
|
|
2024-12-09
|
5
|
0
|
5
|
31.15
|
|
2024-11-06
|
24
|
1
|
23
|
33.30
|
|
2024-11-04
|
4
|
24
|
-20
|
33.65
|
|
2024-11-01
|
23
|
0
|
23
|
35.40
|
|
2024-10-25
|
5
|
0
|
5
|
32.45
|
|
2024-07-30
|
1
|
0
|
1
|
25.25
|
|
2024-07-12
|
5
|
0
|
5
|
26.35
|
|
2024-07-11
|
0
|
15
|
-15
|
27.20
|
|
2024-06-26
|
5
|
0
|
5
|
26.95
|
|
2024-06-17
|
0
|
2
|
-2
|
26.00
|
|
2024-06-07
|
0
|
1
|
-1
|
24.30
|
|
2024-05-13
|
0
|
4
|
-4
|
24.60
|
|
2024-03-21
|
0
|
1
|
-1
|
26.05
|
|
2024-02-23
|
0
|
4
|
-4
|
29.20
|
|
2023-12-04
|
8
|
4
|
4
|
26.65
|
|
2023-11-14
|
3
|
0
|
3
|
25.70
|
|
2023-08-25
|
0
|
1
|
-1
|
22.85
|
|
2023-07-28
|
1
|
0
|
1
|
24.85
|
|
2023-04-06
|
0
|
1
|
-1
|
22.05
|
|
2023-03-13
|
0
|
0
|
0
|
23.20
|
|
2022-11-24
|
0
|
6
|
-6
|
21.70
|
|
2022-11-18
|
1
|
0
|
1
|
20.70
|
|
2022-11-11
|
6
|
0
|
6
|
21.95
|
|
2022-10-21
|
5
|
0
|
5
|
19.80
|
|
2022-05-17
|
0
|
0
|
0
|
27.95
|
|
2022-03-02
|
1
|
0
|
1
|
34.30
|
|
2022-02-08
|
0
|
2
|
-2
|
33.50
|
|
2021-12-14
|
0
|
2
|
-2
|
37.75
|
|
2021-12-08
|
0
|
55
|
-55
|
37.55
|
|
2021-12-03
|
0
|
35
|
-35
|
37.90
|
|
2021-12-02
|
0
|
20
|
-20
|
38.10
|
|
2021-11-17
|
20
|
1
|
19
|
38.65
|
|
2021-11-16
|
20
|
4
|
16
|
38.70
|
|
2021-11-12
|
70
|
0
|
70
|
40.05
|
|
2021-11-04
|
0
|
10
|
-10
|
35.20
|
|
2021-11-03
|
0
|
100
|
-100
|
34.55
|
|
2021-10-29
|
0
|
20
|
-20
|
34.85
|
|
2021-10-28
|
10
|
0
|
10
|
34.00
|
|
2021-10-25
|
10
|
0
|
10
|
34.70
|
|
2021-09-28
|
100
|
0
|
100
|
27.35
|
|
2021-09-08
|
2
|
0
|
2
|
25.60
|
|
2021-07-21
|
2
|
0
|
2
|
29.75
|
|
2021-06-21
|
0
|
2
|
-2
|
27.20
|
|
2021-05-21
|
2
|
0
|
2
|
27.20
|
|
2021-05-17
|
0
|
6
|
-6
|
26.35
|
|
2021-04-29
|
0
|
2
|
-2
|
25.45
|
|
2021-04-26
|
2
|
0
|
2
|
25.35
|
|
2020-12-14
|
0
|
0
|
0
|
23.25
|
|
2019-12-06
|
0
|
3
|
-3
|
21.65
|
|
2019-10-24
|
0
|
2
|
-2
|
22.50
|
|
2019-09-16
|
0
|
1
|
-1
|
20.05
|
|
2019-09-05
|
0
|
1
|
-1
|
19.80
|
|
2019-09-03
|
1
|
0
|
1
|
19.55
|
| 合計 | 2453 | 2327 | 126 | |
