| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
26.35
|
|
2026-06-04
|
1
|
0
|
1
|
25.95
|
|
2026-06-02
|
1
|
0
|
1
|
26.95
|
|
2026-06-01
|
1
|
0
|
1
|
27.00
|
|
2026-05-27
|
1
|
0
|
1
|
27.15
|
|
2026-05-18
|
1
|
0
|
1
|
28.90
|
|
2026-05-14
|
2
|
0
|
2
|
29.80
|
|
2026-05-12
|
1
|
0
|
1
|
30.00
|
|
2026-05-06
|
1
|
0
|
1
|
30.10
|
|
2026-05-05
|
0
|
1
|
-1
|
30.50
|
|
2026-05-04
|
6
|
1
|
5
|
31.00
|
|
2026-04-28
|
1
|
0
|
1
|
31.40
|
|
2026-04-16
|
0
|
3
|
-3
|
28.25
|
|
2026-04-09
|
2
|
0
|
2
|
27.60
|
|
2026-04-08
|
1
|
1
|
0
|
29.80
|
|
2026-04-02
|
3
|
0
|
3
|
28.90
|
|
2026-03-31
|
1
|
0
|
1
|
24.00
|
|
2026-03-30
|
1
|
0
|
1
|
26.40
|
|
2026-03-26
|
0
|
0
|
0
|
25.90
|
|
2026-03-25
|
1
|
0
|
1
|
26.00
|
|
2026-03-24
|
1
|
0
|
1
|
25.00
|
|
2026-03-23
|
1
|
0
|
1
|
26.00
|
|
2026-03-20
|
2
|
0
|
2
|
27.05
|
|
2026-03-19
|
2
|
0
|
2
|
27.45
|
|
2026-03-18
|
4
|
0
|
4
|
28.60
|
|
2026-03-16
|
5
|
0
|
5
|
29.00
|
|
2026-03-12
|
1
|
0
|
1
|
30.00
|
|
2026-03-10
|
3
|
0
|
3
|
29.20
|
|
2026-03-06
|
1
|
0
|
1
|
29.40
|
|
2026-03-04
|
1
|
0
|
1
|
30.80
|
|
2026-03-03
|
2
|
0
|
2
|
30.80
|
|
2026-02-05
|
1
|
0
|
1
|
28.35
|
|
2026-02-03
|
1
|
0
|
1
|
30.50
|
|
2026-01-28
|
2
|
0
|
2
|
28.80
|
|
2026-01-22
|
1
|
0
|
1
|
31.45
|
|
2026-01-19
|
1
|
0
|
1
|
32.00
|
|
2026-01-13
|
2
|
0
|
2
|
32.50
|
|
2026-01-09
|
1
|
0
|
1
|
32.50
|
|
2026-01-05
|
1
|
0
|
1
|
32.00
|
|
2026-01-02
|
2
|
0
|
2
|
31.75
|
|
2025-12-31
|
9
|
0
|
9
|
29.60
|
|
2025-12-30
|
9
|
0
|
9
|
32.85
|
|
2025-12-29
|
4
|
0
|
4
|
35.30
|
|
2025-12-24
|
1
|
0
|
1
|
29.20
|
|
2025-12-23
|
3
|
0
|
3
|
29.10
|
|
2025-12-19
|
2
|
0
|
2
|
29.20
|
|
2025-12-18
|
1
|
0
|
1
|
29.10
|
|
2025-12-16
|
2
|
0
|
2
|
29.70
|
|
2025-12-15
|
1
|
0
|
1
|
29.75
|
|
2025-12-12
|
4
|
0
|
4
|
29.70
|
|
2025-12-11
|
4
|
0
|
4
|
30.10
|
|
2025-12-10
|
1
|
0
|
1
|
30.00
|
|
2025-12-09
|
4
|
0
|
4
|
30.00
|
|
2025-12-05
|
0
|
2
|
-2
|
30.00
|
|
2025-12-04
|
2
|
0
|
2
|
30.00
|
|
2025-12-02
|
2
|
0
|
2
|
29.05
|
|
2025-12-01
|
1
|
0
|
1
|
29.90
|
|
2025-11-27
|
3
|
0
|
3
|
30.10
|
|
2025-11-13
|
0
|
3
|
-3
|
24.30
|
|
2025-11-12
|
0
|
4
|
-4
|
27.00
|
|
2025-10-28
|
6
|
0
|
6
|
13.60
|
|
2025-10-23
|
5
|
0
|
5
|
12.20
|
|
2025-10-22
|
1
|
0
|
1
|
12.25
|
|
2025-08-29
|
0
|
1
|
-1
|
8.15
|
|
2025-08-26
|
1
|
0
|
1
|
7.64
|
|
2025-08-14
|
1
|
0
|
1
|
9.00
|
|
2025-07-23
|
0
|
6
|
-6
|
10.10
|
|
2025-06-11
|
0
|
4
|
-4
|
10.00
|
|
2025-04-02
|
0
|
10
|
-10
|
8.20
|
|
2025-02-18
|
0
|
2
|
-2
|
9.30
|
|
2025-02-17
|
0
|
3
|
-3
|
9.20
|
|
2024-12-05
|
0
|
17
|
-17
|
9.25
|
|
2024-12-04
|
0
|
69
|
-69
|
9.20
|
|
2024-12-02
|
30
|
0
|
30
|
9.10
|
|
2024-11-29
|
56
|
0
|
56
|
8.36
|
|
2024-11-13
|
0
|
0
|
0
|
10.00
|
|
2024-10-21
|
0
|
0
|
0
|
10.10
|
|
2024-10-14
|
0
|
0
|
0
|
10.00
|
|
2024-09-18
|
1
|
0
|
1
|
12.00
|
|
2024-09-13
|
0
|
3
|
-3
|
12.00
|
|
2024-09-11
|
0
|
0
|
0
|
12.00
|
|
2024-09-10
|
0
|
0
|
0
|
12.10
|
|
2024-09-06
|
0
|
1
|
-1
|
12.95
|
|
2024-09-02
|
1
|
0
|
1
|
12.90
|
|
2024-08-21
|
0
|
0
|
0
|
13.30
|
|
2024-08-19
|
0
|
1
|
-1
|
13.00
|
|
2024-08-15
|
0
|
0
|
0
|
12.50
|
|
2024-07-30
|
0
|
0
|
0
|
12.25
|
|
2024-07-29
|
0
|
10
|
-10
|
12.40
|
|
2024-07-22
|
0
|
0
|
0
|
10.90
|
|
2024-07-18
|
10
|
0
|
10
|
10.25
|
|
2024-07-17
|
20
|
0
|
20
|
11.25
|
|
2024-07-15
|
2
|
0
|
2
|
9.73
|
|
2024-07-09
|
0
|
30
|
-30
|
8.36
|
|
2024-06-27
|
31
|
0
|
31
|
7.98
|
|
2024-06-19
|
0
|
2
|
-2
|
5.98
|
|
2024-06-18
|
2
|
0
|
2
|
6.00
|
|
2024-04-02
|
4
|
0
|
4
|
7.96
|
|
2023-12-25
|
0
|
0
|
0
|
8.10
|
|
2023-09-01
|
0
|
0
|
0
|
8.45
|
|
2023-07-06
|
0
|
1
|
-1
|
9.40
|
|
2023-07-04
|
1
|
0
|
1
|
9.34
|
|
2023-06-30
|
1
|
0
|
1
|
9.54
|
|
2023-05-26
|
1
|
0
|
1
|
9.51
|
|
2023-05-22
|
1
|
0
|
1
|
9.47
|
|
2023-05-18
|
1
|
0
|
1
|
9.69
|
|
2023-05-15
|
1
|
0
|
1
|
9.70
|
|
2023-05-12
|
2
|
0
|
2
|
9.70
|
|
2023-05-09
|
1
|
0
|
1
|
9.95
|
|
2023-04-07
|
2
|
0
|
2
|
9.87
|
|
2023-03-29
|
1
|
0
|
1
|
9.87
|
|
2023-03-28
|
1
|
0
|
1
|
9.79
|
|
2023-03-10
|
1
|
0
|
1
|
9.76
|
|
2023-03-09
|
1
|
0
|
1
|
9.81
|
|
2022-12-21
|
0
|
1
|
-1
|
9.64
|
|
2022-12-09
|
3
|
0
|
3
|
8.76
|
|
2022-10-12
|
1
|
0
|
1
|
9.52
|
|
2022-05-27
|
0
|
3
|
-3
|
9.35
|
|
2022-05-26
|
0
|
7
|
-7
|
9.50
|
|
2022-05-23
|
0
|
6
|
-6
|
9.49
|
|
2022-05-20
|
0
|
5
|
-5
|
9.25
|
|
2022-05-19
|
0
|
14
|
-14
|
9.22
|
|
2022-05-11
|
0
|
2
|
-2
|
7.83
|
|
2022-05-06
|
0
|
3
|
-3
|
8.30
|
|
2022-05-05
|
0
|
1
|
-1
|
8.63
|
|
2022-05-04
|
0
|
1
|
-1
|
8.75
|
|
2022-04-26
|
12
|
0
|
12
|
11.35
|
|
2022-04-22
|
10
|
0
|
10
|
14.00
|
|
2022-04-21
|
11
|
1
|
10
|
13.00
|
|
2022-03-22
|
0
|
0
|
0
|
15.20
|
|
2021-03-23
|
0
|
0
|
0
|
4.23
|
|
2020-10-30
|
0
|
0
|
0
|
3.95
|
|
2020-06-16
|
0
|
0
|
0
|
4.79
|
|
2019-09-26
|
1
|
0
|
1
|
11.90
|
|
2019-08-01
|
0
|
2
|
-2
|
12.00
|
|
2019-07-26
|
1
|
0
|
1
|
12.60
|
|
2019-07-19
|
0
|
3
|
-3
|
11.45
|
|
2019-07-11
|
3
|
0
|
3
|
15.15
|
| 合計 | 342 | 224 | 118 | |
