| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
40.15
|
|
2026-05-27
|
10
|
0
|
10
|
39.10
|
|
2026-04-27
|
2
|
0
|
2
|
43.55
|
|
2026-04-20
|
2
|
9
|
-7
|
43.80
|
|
2026-04-13
|
1
|
7
|
-6
|
41.65
|
|
2026-03-30
|
0
|
0
|
0
|
38.00
|
|
2026-03-25
|
0
|
10
|
-10
|
38.55
|
|
2026-03-19
|
10
|
0
|
10
|
36.60
|
|
2026-03-12
|
0
|
10
|
-10
|
38.95
|
|
2026-01-13
|
0
|
2
|
-2
|
41.65
|
|
2026-01-09
|
0
|
10
|
-10
|
41.50
|
|
2025-12-19
|
0
|
7
|
-7
|
41.25
|
|
2025-12-18
|
11
|
0
|
11
|
40.50
|
|
2025-12-17
|
0
|
10
|
-10
|
41.25
|
|
2025-12-11
|
7
|
0
|
7
|
41.70
|
|
2025-12-01
|
11
|
0
|
11
|
45.85
|
|
2025-11-14
|
12
|
1
|
11
|
47.80
|
|
2025-11-03
|
0
|
12
|
-12
|
51.40
|
|
2025-10-29
|
10
|
3
|
7
|
49.00
|
|
2025-10-09
|
12
|
0
|
12
|
52.40
|
|
2025-09-19
|
10
|
0
|
10
|
55.60
|
|
2025-08-22
|
1
|
12
|
-11
|
58.20
|
|
2025-08-20
|
10
|
1
|
9
|
55.80
|
|
2025-08-19
|
12
|
2
|
10
|
58.70
|
|
2025-08-18
|
3
|
23
|
-20
|
60.00
|
|
2025-08-15
|
31
|
12
|
19
|
59.70
|
|
2025-08-04
|
1
|
17
|
-16
|
56.30
|
|
2025-08-01
|
2
|
36
|
-34
|
53.20
|
|
2025-07-31
|
33
|
0
|
33
|
50.70
|
|
2025-07-18
|
14
|
2
|
12
|
49.05
|
|
2025-07-17
|
0
|
2
|
-2
|
50.20
|
|
2025-07-14
|
10
|
0
|
10
|
49.80
|
|
2025-07-10
|
0
|
10
|
-10
|
52.00
|
|
2025-07-04
|
10
|
0
|
10
|
50.70
|
|
2025-01-20
|
0
|
10
|
-10
|
56.10
|
|
2024-12-12
|
0
|
4
|
-4
|
52.60
|
|
2024-11-22
|
1
|
0
|
1
|
50.60
|
|
2024-11-07
|
11
|
0
|
11
|
53.00
|
|
2024-10-25
|
0
|
3
|
-3
|
51.60
|
|
2024-08-29
|
0
|
1
|
-1
|
48.50
|
|
2024-07-11
|
10
|
22
|
-12
|
60.50
|
|
2024-07-08
|
1
|
14
|
-13
|
64.40
|
|
2024-07-05
|
5
|
27
|
-22
|
65.20
|
|
2024-06-21
|
1
|
41
|
-40
|
63.40
|
|
2024-06-20
|
0
|
9
|
-9
|
61.20
|
|
2024-06-18
|
8
|
23
|
-15
|
61.10
|
|
2024-06-17
|
0
|
19
|
-19
|
59.00
|
|
2024-06-14
|
0
|
7
|
-7
|
59.20
|
|
2024-06-12
|
0
|
28
|
-28
|
58.90
|
|
2024-06-06
|
0
|
6
|
-6
|
58.90
|
|
2024-06-05
|
0
|
5
|
-5
|
59.00
|
|
2024-06-04
|
11
|
21
|
-10
|
58.70
|
|
2024-06-03
|
1
|
70
|
-69
|
62.30
|
|
2024-05-31
|
56
|
1
|
55
|
61.70
|
|
2024-05-30
|
27
|
0
|
27
|
59.60
|
|
2024-05-29
|
73
|
1
|
72
|
61.30
|
|
2024-05-28
|
69
|
13
|
56
|
61.50
|
|
2024-05-20
|
7
|
1
|
6
|
57.10
|
|
2024-05-17
|
34
|
0
|
34
|
55.80
|
|
2024-05-13
|
3
|
0
|
3
|
55.10
|
|
2024-05-03
|
5
|
0
|
5
|
54.30
|
|
2024-04-30
|
0
|
5
|
-5
|
54.40
|
|
2024-04-11
|
10
|
1
|
9
|
59.50
|
|
2024-04-10
|
0
|
4
|
-4
|
61.60
|
|
2024-03-28
|
1
|
9
|
-8
|
62.80
|
|
2024-02-26
|
25
|
7
|
18
|
62.60
|
|
2024-02-16
|
23
|
0
|
23
|
60.50
|
|
2024-02-02
|
1
|
25
|
-24
|
54.50
|
|
2024-01-30
|
1
|
28
|
-27
|
51.00
|
|
2024-01-22
|
2
|
0
|
2
|
51.30
|
|
2024-01-16
|
10
|
0
|
10
|
51.90
|
|
2023-12-12
|
10
|
0
|
10
|
55.40
|
|
2023-12-04
|
16
|
4
|
12
|
58.00
|
|
2023-11-22
|
1
|
14
|
-13
|
51.10
|
|
2023-11-20
|
0
|
9
|
-9
|
52.30
|
|
2023-11-10
|
5
|
0
|
5
|
50.30
|
|
2023-10-12
|
0
|
58
|
-58
|
60.00
|
|
2023-10-05
|
0
|
10
|
-10
|
52.80
|
|
2023-09-28
|
2
|
0
|
2
|
49.90
|
|
2023-09-26
|
2
|
0
|
2
|
49.90
|
|
2023-09-15
|
10
|
0
|
10
|
51.30
|
|
2023-08-29
|
16
|
0
|
16
|
54.60
|
|
2023-08-28
|
12
|
0
|
12
|
55.70
|
|
2023-08-24
|
10
|
1
|
9
|
57.50
|
|
2023-08-18
|
16
|
4
|
12
|
|
|
2023-08-14
|
0
|
5
|
-5
|
61.00
|
|
2023-06-16
|
0
|
10
|
-10
|
60.70
|
|
2023-04-21
|
27
|
0
|
27
|
54.50
|
|
2023-03-09
|
0
|
11
|
-11
|
47.60
|
|
2023-02-17
|
21
|
74
|
-53
|
47.70
|
|
2023-02-14
|
38
|
10
|
28
|
44.05
|
|
2023-01-04
|
1
|
16
|
-15
|
39.45
|
|
2023-01-03
|
0
|
10
|
-10
|
39.65
|
|
2022-12-30
|
12
|
18
|
-6
|
40.05
|
|
2022-12-27
|
13
|
37
|
-24
|
40.00
|
|
2022-12-21
|
5
|
0
|
5
|
35.50
|
|
2022-12-05
|
20
|
0
|
20
|
37.00
|
|
2022-12-02
|
0
|
10
|
-10
|
37.15
|
|
2022-12-01
|
10
|
0
|
10
|
36.50
|
|
2022-11-21
|
10
|
0
|
10
|
36.40
|
|
2022-11-18
|
0
|
10
|
-10
|
37.00
|
|
2022-11-09
|
7
|
0
|
7
|
35.40
|
|
2022-11-08
|
12
|
1
|
11
|
35.60
|
|
2022-10-24
|
0
|
8
|
-8
|
31.30
|
|
2022-10-14
|
0
|
15
|
-15
|
32.15
|
|
2022-09-23
|
38
|
13
|
25
|
38.00
|
|
2022-09-22
|
32
|
9
|
23
|
38.85
|
|
2022-09-13
|
0
|
10
|
-10
|
39.15
|
|
2022-09-08
|
0
|
10
|
-10
|
38.05
|
|
2022-09-05
|
21
|
0
|
21
|
37.00
|
|
2022-08-31
|
0
|
10
|
-10
|
40.00
|
|
2022-08-09
|
4
|
10
|
-6
|
36.15
|
|
2022-05-03
|
0
|
3
|
-3
|
22.75
|
|
2021-11-25
|
0
|
21
|
-21
|
29.05
|
|
2021-11-23
|
26
|
0
|
26
|
26.10
|
|
2021-09-23
|
15
|
36
|
-21
|
24.75
|
|
2021-09-22
|
32
|
9
|
23
|
22.50
|
|
2021-09-08
|
15
|
10
|
5
|
19.40
|
|
2021-09-02
|
12
|
43
|
-31
|
22.90
|
|
2021-09-01
|
27
|
37
|
-10
|
20.85
|
|
2021-08-30
|
34
|
0
|
34
|
21.85
|
|
2021-08-10
|
0
|
21
|
-21
|
19.65
|
|
2021-07-14
|
0
|
1
|
-1
|
16.70
|
|
2021-05-05
|
1
|
0
|
1
|
18.70
|
|
2021-04-09
|
6
|
1
|
5
|
18.80
|
|
2021-03-31
|
20
|
2
|
18
|
18.25
|
|
2021-03-19
|
2
|
0
|
2
|
17.20
|
|
2020-07-13
|
1
|
0
|
1
|
20.50
|
|
2020-04-29
|
1
|
0
|
1
|
17.60
|
|
2020-03-02
|
0
|
1
|
-1
|
20.00
|
|
2019-11-01
|
0
|
3
|
-3
|
28.10
|
|
2019-10-21
|
0
|
7
|
-7
|
27.90
|
|
2019-08-13
|
0
|
3
|
-3
|
26.60
|
| 合計 | 1184 | 1200 | -16 | |
