| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
34
|
-26
|
28.80
|
|
2026-06-01
|
37
|
3
|
34
|
27.45
|
|
2026-05-19
|
15
|
1
|
14
|
22.00
|
|
2026-05-15
|
11
|
0
|
11
|
22.80
|
|
2026-05-07
|
10
|
0
|
10
|
24.05
|
|
2026-05-06
|
1
|
19
|
-18
|
23.90
|
|
2026-04-30
|
14
|
0
|
14
|
24.45
|
|
2026-04-28
|
10
|
0
|
10
|
24.40
|
|
2026-04-22
|
3
|
20
|
-17
|
25.90
|
|
2026-04-17
|
14
|
1
|
13
|
26.30
|
|
2026-04-16
|
21
|
0
|
21
|
26.60
|
|
2026-03-18
|
13
|
1
|
12
|
27.50
|
|
2026-03-16
|
3
|
86
|
-83
|
30.05
|
|
2026-03-13
|
27
|
0
|
27
|
29.50
|
|
2026-03-09
|
80
|
0
|
80
|
26.10
|
|
2026-03-03
|
25
|
0
|
25
|
29.10
|
|
2026-01-15
|
4
|
83
|
-79
|
16.35
|
|
2025-11-12
|
0
|
5
|
-5
|
15.00
|
|
2025-10-21
|
0
|
25
|
-25
|
16.20
|
|
2025-08-08
|
12
|
0
|
12
|
17.20
|
|
2025-07-15
|
0
|
5
|
-5
|
15.50
|
|
2025-06-24
|
0
|
5
|
-5
|
17.10
|
|
2025-05-26
|
0
|
6
|
-6
|
19.15
|
|
2025-05-23
|
0
|
11
|
-11
|
19.05
|
|
2025-04-23
|
0
|
8
|
-8
|
18.85
|
|
2025-04-08
|
10
|
0
|
10
|
18.10
|
|
2025-04-07
|
10
|
0
|
10
|
20.10
|
|
2025-03-28
|
14
|
2
|
12
|
23.70
|
|
2025-03-24
|
2
|
18
|
-16
|
26.95
|
|
2025-03-05
|
15
|
2
|
13
|
29.40
|
|
2025-02-27
|
15
|
64
|
-49
|
29.40
|
|
2025-02-24
|
8
|
76
|
-68
|
29.05
|
|
2025-02-21
|
6
|
59
|
-53
|
26.45
|
|
2025-02-19
|
0
|
23
|
-23
|
23.20
|
|
2025-02-17
|
27
|
2
|
25
|
22.05
|
|
2025-02-05
|
20
|
0
|
20
|
21.30
|
|
2024-12-30
|
11
|
0
|
11
|
23.65
|
|
2024-12-20
|
14
|
64
|
-50
|
26.70
|
|
2024-12-17
|
5
|
71
|
-66
|
23.10
|
|
2024-12-11
|
4
|
0
|
4
|
22.45
|
|
2024-12-06
|
50
|
0
|
50
|
22.80
|
|
2024-11-20
|
0
|
3
|
-3
|
19.35
|
|
2024-11-14
|
44
|
0
|
44
|
20.10
|
|
2024-11-13
|
6
|
0
|
6
|
20.80
|
|
2024-11-12
|
23
|
0
|
23
|
21.10
|
|
2024-11-11
|
20
|
0
|
20
|
21.20
|
|
2024-11-08
|
40
|
0
|
40
|
21.05
|
|
2024-11-05
|
52
|
0
|
52
|
21.70
|
|
2024-10-22
|
10
|
0
|
10
|
23.00
|
|
2024-10-17
|
0
|
13
|
-13
|
24.30
|
|
2024-10-07
|
12
|
4
|
8
|
23.65
|
|
2024-09-06
|
19
|
0
|
19
|
26.50
|
|
2024-08-27
|
0
|
23
|
-23
|
27.80
|
|
2024-08-26
|
24
|
0
|
24
|
25.30
|
|
2024-08-23
|
20
|
1
|
19
|
26.00
|
|
2024-08-21
|
0
|
16
|
-16
|
26.50
|
|
2024-08-19
|
35
|
6
|
29
|
28.00
|
|
2024-07-19
|
0
|
23
|
-23
|
28.55
|
|
2024-07-12
|
18
|
0
|
18
|
28.00
|
|
2024-06-11
|
9
|
51
|
-42
|
16.20
|
|
2024-06-07
|
62
|
12
|
50
|
16.25
|
|
2024-05-28
|
0
|
18
|
-18
|
12.25
|
|
2024-05-23
|
25
|
0
|
25
|
11.90
|
|
2024-05-21
|
16
|
0
|
16
|
|
|
2024-05-15
|
2
|
0
|
2
|
11.60
|
|
2024-05-14
|
4
|
0
|
4
|
11.50
|
|
2024-05-06
|
8
|
0
|
8
|
11.80
|
|
2024-05-03
|
0
|
9
|
-9
|
11.90
|
|
2024-04-26
|
25
|
0
|
25
|
11.05
|
|
2024-04-25
|
6
|
0
|
6
|
11.10
|
|
2024-04-23
|
0
|
5
|
-5
|
10.60
|
|
2024-03-27
|
0
|
5
|
-5
|
11.00
|
|
2024-03-25
|
13
|
0
|
13
|
|
|
2024-03-21
|
5
|
0
|
5
|
10.85
|
|
2024-03-04
|
0
|
19
|
-19
|
12.65
|
|
2023-11-28
|
2
|
0
|
2
|
9.94
|
|
2023-11-16
|
2
|
0
|
2
|
9.90
|
|
2023-11-15
|
0
|
1
|
-1
|
9.98
|
|
2023-05-19
|
0
|
1
|
-1
|
9.72
|
|
2023-03-22
|
2
|
0
|
2
|
9.97
|
|
2023-03-03
|
0
|
3
|
-3
|
9.23
|
|
2023-02-17
|
0
|
1
|
-1
|
9.13
|
|
2023-02-14
|
2
|
0
|
2
|
8.98
|
|
2023-01-06
|
0
|
5
|
-5
|
8.86
|
|
2022-09-21
|
0
|
3
|
-3
|
9.42
|
|
2022-08-02
|
0
|
1
|
-1
|
9.88
|
|
2022-05-19
|
3
|
12
|
-9
|
10.00
|
|
2022-05-13
|
12
|
0
|
12
|
8.95
|
|
2022-03-14
|
0
|
6
|
-6
|
12.90
|
|
2022-03-03
|
7
|
1
|
6
|
14.35
|
|
2022-01-20
|
0
|
16
|
-16
|
13.70
|
|
2021-12-16
|
6
|
0
|
6
|
12.90
|
|
2021-11-25
|
0
|
5
|
-5
|
12.95
|
|
2021-11-18
|
0
|
9
|
-9
|
12.80
|
|
2021-11-16
|
0
|
21
|
-21
|
13.00
|
|
2021-11-03
|
21
|
0
|
21
|
12.65
|
|
2021-10-26
|
5
|
0
|
5
|
11.35
|
|
2021-10-25
|
10
|
0
|
10
|
11.40
|
|
2021-10-06
|
0
|
2
|
-2
|
11.70
|
|
2021-09-22
|
6
|
0
|
6
|
12.45
|
|
2021-08-17
|
0
|
7
|
-7
|
12.45
|
|
2021-08-11
|
7
|
0
|
7
|
13.75
|
|
2021-08-05
|
0
|
3
|
-3
|
13.90
|
|
2021-07-26
|
0
|
4
|
-4
|
14.50
|
|
2021-07-16
|
1
|
27
|
-26
|
14.65
|
|
2021-06-03
|
5
|
0
|
5
|
13.50
|
|
2021-05-25
|
10
|
0
|
10
|
12.95
|
|
2021-03-09
|
24
|
8
|
16
|
12.50
|
|
2021-02-02
|
0
|
4
|
-4
|
8.65
|
|
2021-01-25
|
0
|
2
|
-2
|
8.58
|
|
2021-01-22
|
3
|
0
|
3
|
8.47
|
|
2021-01-08
|
3
|
0
|
3
|
9.08
|
|
2021-01-07
|
1
|
7
|
-6
|
9.10
|
|
2020-12-31
|
0
|
5
|
-5
|
9.22
|
|
2020-12-09
|
8
|
0
|
8
|
9.19
|
|
2020-07-01
|
4
|
0
|
4
|
7.48
|
|
2020-06-23
|
2
|
0
|
2
|
7.60
|
|
2020-06-11
|
13
|
0
|
13
|
7.02
|
|
2020-05-08
|
12
|
0
|
12
|
8.25
|
|
2020-05-06
|
0
|
5
|
-5
|
7.24
|
|
2020-03-25
|
0
|
2
|
-2
|
5.15
|
|
2020-03-23
|
0
|
1
|
-1
|
4.68
|
|
2020-03-19
|
2
|
14
|
-12
|
4.35
|
|
2020-01-13
|
0
|
2
|
-2
|
7.94
|
|
2020-01-10
|
2
|
0
|
2
|
7.95
|
|
2020-01-08
|
0
|
1
|
-1
|
7.87
|
|
2019-11-08
|
4
|
0
|
4
|
8.26
|
|
2019-11-07
|
3
|
0
|
3
|
8.25
|
|
2019-11-01
|
0
|
1
|
-1
|
8.52
|
|
2019-10-30
|
0
|
0
|
0
|
8.59
|
|
2019-10-21
|
0
|
1
|
-1
|
8.48
|
|
2019-08-26
|
0
|
1
|
-1
|
8.75
|
|
2019-08-22
|
0
|
1
|
-1
|
8.84
|
|
2019-08-19
|
2
|
0
|
2
|
8.79
|
|
2019-08-14
|
1
|
0
|
1
|
8.70
|
|
2019-08-13
|
0
|
1
|
-1
|
8.77
|
|
2019-08-12
|
0
|
1
|
-1
|
8.82
|
|
2019-08-07
|
1
|
3
|
-2
|
8.90
|
|
2019-08-05
|
2
|
0
|
2
|
8.94
|
|
2019-07-31
|
0
|
20
|
-20
|
9.16
|
|
2019-07-02
|
0
|
1
|
-1
|
9.24
|
| 合計 | 1205 | 1111 | 94 | |
