| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
5
|
6
|
88.50
|
|
2026-06-04
|
0
|
7
|
-7
|
89.70
|
|
2026-05-29
|
6
|
44
|
-38
|
92.70
|
|
2026-05-28
|
20
|
5
|
15
|
87.00
|
|
2026-05-13
|
25
|
5
|
20
|
94.00
|
|
2026-04-17
|
8
|
43
|
-35
|
91.20
|
|
2026-04-13
|
38
|
12
|
26
|
81.00
|
|
2026-04-07
|
0
|
10
|
-10
|
71.40
|
|
2026-03-31
|
6
|
0
|
6
|
70.50
|
|
2026-03-30
|
16
|
11
|
5
|
72.40
|
|
2026-03-23
|
1
|
11
|
-10
|
73.30
|
|
2026-03-19
|
20
|
6
|
14
|
72.00
|
|
2026-03-12
|
1
|
4
|
-3
|
66.80
|
|
2026-03-06
|
0
|
10
|
-10
|
64.90
|
|
2026-03-05
|
10
|
0
|
10
|
64.40
|
|
2026-03-02
|
2
|
0
|
2
|
67.00
|
|
2026-02-24
|
0
|
10
|
-10
|
66.60
|
|
2026-02-23
|
12
|
0
|
12
|
66.20
|
|
2026-02-04
|
3
|
0
|
3
|
65.20
|
|
2026-01-28
|
3
|
0
|
3
|
69.10
|
|
2026-01-23
|
2
|
5
|
-3
|
69.50
|
|
2026-01-09
|
0
|
2
|
-2
|
67.90
|
|
2025-12-05
|
0
|
10
|
-10
|
66.40
|
|
2025-12-04
|
2
|
0
|
2
|
67.30
|
|
2025-11-28
|
3
|
0
|
3
|
67.80
|
|
2025-11-25
|
10
|
0
|
10
|
66.30
|
|
2025-10-07
|
0
|
5
|
-5
|
72.50
|
|
2025-08-28
|
0
|
10
|
-10
|
79.20
|
|
2025-08-01
|
15
|
31
|
-16
|
84.30
|
|
2025-07-29
|
10
|
38
|
-28
|
82.70
|
|
2025-07-17
|
48
|
8
|
40
|
71.20
|
|
2025-07-10
|
0
|
5
|
-5
|
68.70
|
|
2025-06-23
|
4
|
0
|
4
|
59.20
|
|
2025-06-05
|
0
|
6
|
-6
|
61.80
|
|
2025-04-30
|
0
|
10
|
-10
|
52.70
|
|
2025-04-22
|
0
|
10
|
-10
|
48.95
|
|
2025-03-12
|
10
|
1
|
9
|
|
|
2025-03-05
|
3
|
0
|
3
|
68.40
|
|
2025-03-04
|
0
|
2
|
-2
|
67.30
|
|
2025-02-11
|
2
|
0
|
2
|
64.00
|
|
2025-02-03
|
1
|
0
|
1
|
61.30
|
|
2024-12-09
|
0
|
10
|
-10
|
75.80
|
|
2024-12-06
|
13
|
0
|
13
|
73.50
|
|
2024-11-22
|
5
|
1
|
4
|
72.10
|
|
2024-11-21
|
3
|
0
|
3
|
72.00
|
|
2024-11-13
|
3
|
0
|
3
|
71.40
|
|
2024-11-12
|
4
|
0
|
4
|
71.40
|
|
2024-11-08
|
4
|
0
|
4
|
72.10
|
|
2024-11-04
|
3
|
0
|
3
|
69.20
|
|
2024-10-18
|
3
|
0
|
3
|
69.00
|
|
2024-10-17
|
0
|
3
|
-3
|
70.30
|
|
2024-10-16
|
4
|
1
|
3
|
69.90
|
|
2024-09-26
|
0
|
3
|
-3
|
72.10
|
|
2024-09-25
|
2
|
0
|
2
|
72.90
|
|
2024-08-28
|
3
|
0
|
3
|
72.80
|
|
2024-08-23
|
3
|
0
|
3
|
73.50
|
|
2024-07-12
|
1
|
13
|
-12
|
80.10
|
|
2024-07-01
|
25
|
11
|
14
|
80.30
|
|
2024-06-28
|
2
|
10
|
-8
|
79.20
|
|
2024-06-27
|
27
|
10
|
17
|
76.90
|
|
2024-05-24
|
0
|
13
|
-13
|
75.20
|
|
2024-05-21
|
0
|
12
|
-12
|
|
|
2024-05-20
|
8
|
0
|
8
|
75.40
|
|
2024-05-17
|
4
|
0
|
4
|
75.70
|
|
2024-04-24
|
0
|
2
|
-2
|
69.00
|
|
2024-03-20
|
0
|
10
|
-10
|
72.90
|
|
2024-03-19
|
0
|
6
|
-6
|
73.80
|
|
2024-03-06
|
0
|
8
|
-8
|
78.10
|
|
2024-02-23
|
0
|
5
|
-5
|
79.60
|
|
2024-02-05
|
2
|
0
|
2
|
78.60
|
|
2024-02-01
|
5
|
0
|
5
|
79.10
|
|
2024-01-19
|
3
|
0
|
3
|
80.30
|
|
2024-01-15
|
0
|
7
|
-7
|
84.40
|
|
2024-01-04
|
0
|
10
|
-10
|
84.50
|
|
2023-12-26
|
0
|
2
|
-2
|
86.90
|
|
2023-12-08
|
1
|
6
|
-5
|
89.00
|
|
2023-11-28
|
5
|
0
|
5
|
83.30
|
|
2023-11-24
|
0
|
8
|
-8
|
83.70
|
|
2023-10-19
|
0
|
2
|
-2
|
79.90
|
|
2023-09-08
|
1
|
0
|
1
|
79.90
|
|
2023-08-29
|
0
|
2
|
-2
|
78.80
|
|
2023-08-24
|
0
|
4
|
-4
|
77.90
|
|
2023-06-14
|
4
|
0
|
4
|
100.50
|
|
2023-06-07
|
1
|
5
|
-4
|
100.50
|
|
2023-06-05
|
0
|
14
|
-14
|
99.50
|
|
2023-05-08
|
7
|
0
|
7
|
100.00
|
|
2023-05-02
|
0
|
6
|
-6
|
101.00
|
|
2023-04-13
|
5
|
13
|
-8
|
106.00
|
|
2023-04-07
|
5
|
1
|
4
|
105.50
|
|
2023-03-24
|
15
|
1
|
14
|
110.50
|
|
2023-03-14
|
0
|
5
|
-5
|
103.00
|
|
2023-03-02
|
6
|
0
|
6
|
111.50
|
|
2023-02-22
|
0
|
7
|
-7
|
110.00
|
|
2022-12-19
|
0
|
8
|
-8
|
100.00
|
|
2022-12-08
|
5
|
0
|
5
|
109.00
|
|
2022-12-05
|
1
|
10
|
-9
|
113.00
|
|
2022-11-28
|
2
|
9
|
-7
|
107.50
|
|
2022-11-23
|
1
|
10
|
-9
|
102.50
|
|
2022-11-18
|
11
|
0
|
11
|
103.50
|
|
2022-11-11
|
4
|
13
|
-9
|
101.00
|
|
2022-10-24
|
3
|
11
|
-8
|
95.20
|
|
2022-10-21
|
10
|
0
|
10
|
93.00
|
|
2022-10-20
|
2
|
12
|
-10
|
94.50
|
|
2022-10-19
|
5
|
0
|
5
|
97.00
|
|
2022-10-18
|
3
|
13
|
-10
|
98.10
|
|
2022-10-17
|
1
|
22
|
-21
|
97.50
|
|
2022-10-14
|
43
|
2
|
41
|
97.60
|
|
2022-10-07
|
0
|
10
|
-10
|
116.50
|
|
2022-10-06
|
0
|
20
|
-20
|
118.00
|
|
2022-10-04
|
1
|
33
|
-32
|
118.50
|
|
2022-09-30
|
12
|
24
|
-12
|
114.50
|
|
2022-09-29
|
42
|
30
|
12
|
112.00
|
|
2022-09-28
|
42
|
0
|
42
|
112.00
|
|
2022-09-27
|
31
|
2
|
29
|
122.50
|
|
2022-09-26
|
24
|
50
|
-26
|
120.00
|
|
2022-09-23
|
30
|
1
|
29
|
127.50
|
|
2022-09-22
|
20
|
56
|
-36
|
130.00
|
|
2022-09-21
|
34
|
21
|
13
|
126.50
|
|
2022-09-05
|
0
|
11
|
-11
|
133.50
|
|
2022-09-01
|
43
|
22
|
21
|
134.50
|
|
2022-08-24
|
21
|
5
|
16
|
131.00
|
|
2022-07-05
|
0
|
10
|
-10
|
117.00
|
|
2022-06-02
|
2
|
11
|
-9
|
139.00
|
|
2022-05-26
|
0
|
19
|
-19
|
133.00
|
|
2022-04-26
|
0
|
15
|
-15
|
133.50
|
|
2022-03-17
|
2
|
37
|
-35
|
142.50
|
|
2022-03-16
|
30
|
0
|
30
|
137.00
|
|
2022-03-15
|
2
|
40
|
-38
|
137.50
|
|
2022-03-14
|
21
|
0
|
21
|
142.00
|
|
2022-03-07
|
11
|
22
|
-11
|
134.50
|
|
2022-02-25
|
28
|
1
|
27
|
137.00
|
|
2022-02-24
|
1
|
48
|
-47
|
136.50
|
|
2022-01-24
|
4
|
17
|
-13
|
139.00
|
|
2022-01-12
|
34
|
5
|
29
|
143.50
|
|
2021-11-10
|
62
|
32
|
30
|
163.00
|
|
2021-10-06
|
20
|
36
|
-16
|
109.00
|
|
2021-09-28
|
15
|
35
|
-20
|
115.00
|
|
2021-07-21
|
34
|
96
|
-62
|
95.50
|
|
2021-07-19
|
27
|
3
|
24
|
87.50
|
|
2021-07-13
|
91
|
42
|
49
|
89.40
|
|
2021-05-27
|
0
|
3
|
-3
|
59.00
|
|
2021-05-24
|
5
|
0
|
5
|
58.00
|
|
2021-05-14
|
10
|
1
|
9
|
55.00
|
|
2021-01-20
|
0
|
20
|
-20
|
61.90
|
|
2020-12-02
|
0
|
15
|
-15
|
63.10
|
|
2020-11-26
|
21
|
2
|
19
|
64.00
|
|
2020-10-22
|
0
|
4
|
-4
|
57.30
|
|
2020-10-19
|
3
|
0
|
3
|
58.40
|
|
2020-08-24
|
5
|
0
|
5
|
60.60
|
|
2020-07-01
|
1
|
8
|
-7
|
58.10
|
|
2020-06-23
|
6
|
1
|
5
|
56.20
|
|
2020-06-19
|
5
|
0
|
5
|
56.80
|
|
2020-06-02
|
7
|
2
|
5
|
52.30
|
|
2020-04-06
|
0
|
5
|
-5
|
40.70
|
|
2020-01-15
|
6
|
1
|
5
|
69.50
|
|
2020-01-10
|
0
|
4
|
-4
|
68.50
|
|
2020-01-02
|
0
|
16
|
-16
|
69.50
|
|
2019-11-08
|
0
|
6
|
-6
|
70.50
|
|
2019-10-08
|
5
|
0
|
5
|
72.80
|
|
2019-10-03
|
0
|
7
|
-7
|
72.70
|
|
2019-09-10
|
0
|
9
|
-9
|
72.30
|
|
2019-09-06
|
6
|
0
|
6
|
72.30
|
|
2019-08-06
|
7
|
0
|
7
|
67.70
|
|
2019-07-02
|
2
|
10
|
-8
|
70.30
|
| 合計 | 1333 | 1515 | -182 | |
