| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
3
|
-3
|
30.80
|
|
2026-03-30
|
1
|
0
|
1
|
31.00
|
|
2026-03-16
|
0
|
1
|
-1
|
31.30
|
|
2026-01-15
|
0
|
1
|
-1
|
32.95
|
|
2026-01-02
|
0
|
0
|
0
|
32.00
|
|
2025-12-04
|
0
|
0
|
0
|
32.90
|
|
2025-10-02
|
0
|
0
|
0
|
33.80
|
|
2025-09-01
|
0
|
0
|
0
|
|
|
2025-08-27
|
0
|
0
|
0
|
34.95
|
|
2025-07-15
|
0
|
0
|
0
|
34.95
|
|
2025-06-30
|
0
|
0
|
0
|
34.60
|
|
2025-06-25
|
0
|
0
|
0
|
|
|
2025-06-03
|
0
|
0
|
0
|
36.40
|
|
2025-05-19
|
0
|
0
|
0
|
36.15
|
|
2025-05-16
|
0
|
0
|
0
|
35.95
|
|
2025-04-24
|
0
|
0
|
0
|
31.60
|
|
2025-04-18
|
0
|
0
|
0
|
32.10
|
|
2025-04-11
|
0
|
0
|
0
|
30.80
|
|
2025-04-01
|
1
|
0
|
1
|
36.70
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-02-26
|
1
|
0
|
1
|
38.75
|
|
2025-02-04
|
0
|
0
|
0
|
38.05
|
|
2024-11-27
|
0
|
0
|
0
|
38.90
|
|
2024-11-08
|
0
|
0
|
0
|
39.45
|
|
2024-10-14
|
0
|
1
|
-1
|
42.90
|
|
2024-09-30
|
0
|
1
|
-1
|
42.65
|
|
2024-09-25
|
0
|
2
|
-2
|
41.65
|
|
2024-09-09
|
4
|
11
|
-7
|
45.65
|
|
2024-09-06
|
14
|
2
|
12
|
47.55
|
|
2024-09-02
|
0
|
6
|
-6
|
42.60
|
|
2024-08-21
|
0
|
0
|
0
|
42.80
|
|
2024-08-08
|
0
|
3
|
-3
|
41.15
|
|
2024-07-19
|
0
|
5
|
-5
|
42.00
|
|
2024-05-17
|
0
|
0
|
0
|
35.30
|
|
2024-04-17
|
0
|
0
|
0
|
35.45
|
|
2024-01-24
|
0
|
4
|
-4
|
41.55
|
|
2024-01-19
|
0
|
2
|
-2
|
40.75
|
|
2024-01-18
|
0
|
3
|
-3
|
40.60
|
|
2023-09-22
|
0
|
0
|
0
|
37.50
|
|
2023-08-24
|
0
|
0
|
0
|
37.45
|
|
2023-08-17
|
0
|
1
|
-1
|
37.60
|
|
2023-08-10
|
0
|
0
|
0
|
37.70
|
|
2023-07-19
|
0
|
2
|
-2
|
37.90
|
|
2023-05-31
|
5
|
0
|
5
|
37.75
|
|
2023-05-30
|
0
|
0
|
0
|
38.05
|
|
2023-04-21
|
0
|
5
|
-5
|
38.25
|
|
2023-04-20
|
0
|
3
|
-3
|
38.70
|
|
2023-04-18
|
1
|
0
|
1
|
38.90
|
|
2023-04-17
|
2
|
0
|
2
|
39.00
|
|
2023-04-11
|
0
|
0
|
0
|
38.55
|
|
2023-01-16
|
1
|
0
|
1
|
38.90
|
|
2022-11-10
|
0
|
5
|
-5
|
34.70
|
|
2022-10-26
|
5
|
0
|
5
|
32.20
|
|
2022-10-04
|
0
|
0
|
0
|
34.80
|
|
2022-09-08
|
0
|
2
|
-2
|
38.55
|
|
2022-07-29
|
5
|
0
|
5
|
40.30
|
|
2022-06-21
|
0
|
2
|
-2
|
35.80
|
|
2022-06-20
|
4
|
1
|
3
|
35.50
|
|
2022-05-27
|
0
|
0
|
0
|
39.70
|
|
2022-05-16
|
2
|
0
|
2
|
39.60
|
|
2022-03-18
|
2
|
0
|
2
|
49.00
|
|
2022-03-08
|
0
|
2
|
-2
|
52.80
|
|
2022-03-04
|
0
|
3
|
-3
|
55.80
|
|
2022-02-21
|
0
|
5
|
-5
|
57.30
|
|
2022-02-14
|
2
|
0
|
2
|
56.30
|
|
2022-02-07
|
0
|
2
|
-2
|
56.90
|
|
2021-12-21
|
0
|
1
|
-1
|
56.80
|
|
2021-10-29
|
0
|
2
|
-2
|
57.50
|
|
2021-10-27
|
2
|
0
|
2
|
56.80
|
|
2021-10-18
|
2
|
0
|
2
|
54.10
|
|
2021-09-13
|
14
|
0
|
14
|
71.00
|
|
2021-09-10
|
34
|
0
|
34
|
70.00
|
|
2021-09-09
|
19
|
0
|
19
|
68.60
|
|
2021-09-08
|
13
|
0
|
13
|
67.40
|
|
2021-09-07
|
7
|
0
|
7
|
67.20
|
|
2021-08-25
|
16
|
5
|
11
|
58.20
|
|
2021-08-24
|
5
|
0
|
5
|
57.50
|
|
2021-08-17
|
0
|
12
|
-12
|
57.00
|
|
2021-08-16
|
0
|
5
|
-5
|
55.20
|
|
2021-08-13
|
0
|
60
|
-60
|
56.80
|
|
2021-08-11
|
0
|
18
|
-18
|
56.20
|
|
2021-08-10
|
0
|
9
|
-9
|
59.10
|
|
2021-01-19
|
10
|
0
|
10
|
89.10
|
|
2020-12-16
|
1
|
29
|
-28
|
101.50
|
|
2020-10-27
|
1
|
9
|
-8
|
136.00
|
|
2020-10-23
|
20
|
1
|
19
|
130.50
|
|
2020-10-20
|
1
|
23
|
-22
|
127.00
|
|
2020-10-19
|
0
|
13
|
-13
|
122.00
|
|
2020-10-14
|
11
|
49
|
-38
|
118.00
|
|
2020-09-28
|
6
|
0
|
6
|
97.60
|
|
2020-09-18
|
3
|
8
|
-5
|
101.50
|
|
2020-09-16
|
0
|
9
|
-9
|
101.50
|
|
2020-09-11
|
33
|
3
|
30
|
101.00
|
|
2020-09-10
|
34
|
0
|
34
|
102.50
|
|
2020-09-07
|
7
|
41
|
-34
|
105.50
|
|
2020-08-11
|
7
|
28
|
-21
|
112.00
|
|
2020-07-28
|
0
|
11
|
-11
|
91.30
|
|
2020-07-24
|
0
|
15
|
-15
|
89.00
|
|
2020-07-16
|
34
|
4
|
30
|
97.20
|
|
2020-07-06
|
30
|
3
|
27
|
99.50
|
|
2020-07-02
|
14
|
32
|
-18
|
99.50
|
|
2020-07-01
|
9
|
35
|
-26
|
98.90
|
|
2020-06-29
|
61
|
22
|
39
|
94.00
|
|
2020-06-15
|
26
|
125
|
-99
|
84.00
|
|
2020-06-11
|
7
|
26
|
-19
|
76.80
|
|
2020-06-05
|
43
|
11
|
32
|
77.70
|
|
2020-05-27
|
25
|
8
|
17
|
66.50
|
|
2020-05-20
|
56
|
14
|
42
|
74.70
|
|
2020-05-11
|
58
|
19
|
39
|
78.10
|
|
2020-05-04
|
20
|
64
|
-44
|
71.50
|
|
2020-04-30
|
78
|
34
|
44
|
69.10
|
|
2020-04-24
|
24
|
106
|
-82
|
76.40
|
|
2020-04-16
|
21
|
68
|
-47
|
70.40
|
|
2020-04-08
|
94
|
6
|
88
|
59.60
|
|
2020-04-01
|
6
|
36
|
-30
|
55.50
|
|
2020-03-26
|
16
|
1
|
15
|
54.10
|
|
2020-03-25
|
2
|
16
|
-14
|
52.00
|
|
2020-03-20
|
22
|
4
|
18
|
49.85
|
|
2020-02-25
|
7
|
27
|
-20
|
57.50
|
|
2020-02-24
|
24
|
84
|
-60
|
60.50
|
|
2020-02-21
|
65
|
29
|
36
|
58.50
|
|
2020-02-17
|
32
|
6
|
26
|
52.50
|
|
2020-02-12
|
47
|
24
|
23
|
53.20
|
|
2020-02-10
|
30
|
7
|
23
|
54.80
|
|
2020-01-07
|
0
|
9
|
-9
|
46.75
|
|
2019-12-17
|
0
|
14
|
-14
|
46.65
|
|
2019-12-11
|
4
|
1
|
3
|
46.65
|
|
2019-11-26
|
6
|
0
|
6
|
48.65
|
|
2019-11-13
|
10
|
0
|
10
|
46.90
|
|
2019-11-01
|
3
|
0
|
3
|
45.10
|
|
2019-10-24
|
2
|
0
|
2
|
44.75
|
|
2019-10-01
|
1
|
0
|
1
|
46.90
|
|
2019-08-22
|
0
|
6
|
-6
|
44.30
|
|
2019-08-07
|
0
|
1
|
-1
|
41.55
|
| 合計 | 1173 | 1271 | -98 | |
