| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
25
|
208
|
-183
|
109.00
|
|
2026-05-29
|
211
|
13
|
198
|
108.00
|
|
2026-05-27
|
6
|
312
|
-306
|
104.00
|
|
2026-05-20
|
19
|
3
|
16
|
91.50
|
|
2026-05-13
|
322
|
11
|
311
|
101.00
|
|
2026-04-27
|
29
|
64
|
-35
|
84.30
|
|
2026-04-14
|
7
|
30
|
-23
|
88.90
|
|
2026-04-01
|
3
|
11
|
-8
|
78.10
|
|
2026-03-26
|
2
|
32
|
-30
|
83.40
|
|
2026-03-17
|
1
|
27
|
-26
|
78.20
|
|
2026-03-16
|
7
|
40
|
-33
|
78.20
|
|
2026-03-13
|
0
|
22
|
-22
|
77.90
|
|
2026-03-10
|
6
|
21
|
-15
|
71.80
|
|
2026-03-09
|
10
|
21
|
-11
|
65.60
|
|
2026-03-06
|
6
|
0
|
6
|
69.90
|
|
2026-03-05
|
8
|
20
|
-12
|
71.30
|
|
2026-03-04
|
0
|
62
|
-62
|
67.70
|
|
2026-03-03
|
14
|
44
|
-30
|
74.40
|
|
2026-02-26
|
0
|
27
|
-27
|
77.50
|
|
2026-02-23
|
1
|
21
|
-20
|
71.10
|
|
2026-02-11
|
0
|
55
|
-55
|
68.00
|
|
2026-02-06
|
10
|
97
|
-87
|
62.90
|
|
2026-02-04
|
6
|
0
|
6
|
67.40
|
|
2026-02-03
|
1
|
53
|
-52
|
66.90
|
|
2026-02-02
|
52
|
4
|
48
|
65.50
|
|
2026-01-30
|
48
|
0
|
48
|
67.70
|
|
2026-01-29
|
17
|
96
|
-79
|
71.10
|
|
2026-01-28
|
4
|
20
|
-16
|
73.80
|
|
2026-01-27
|
42
|
0
|
42
|
72.90
|
|
2026-01-23
|
25
|
1
|
24
|
75.00
|
|
2026-01-21
|
2
|
70
|
-68
|
77.30
|
|
2026-01-20
|
232
|
76
|
156
|
78.60
|
|
2026-01-19
|
31
|
8
|
23
|
75.10
|
|
2026-01-16
|
71
|
12
|
59
|
74.00
|
|
2026-01-15
|
12
|
0
|
12
|
72.70
|
|
2026-01-14
|
130
|
72
|
58
|
72.30
|
|
2026-01-12
|
69
|
2
|
67
|
71.30
|
|
2026-01-09
|
61
|
48
|
13
|
68.10
|
|
2026-01-05
|
20
|
1
|
19
|
68.10
|
|
2026-01-02
|
63
|
0
|
63
|
68.20
|
|
2025-10-03
|
4
|
12
|
-8
|
69.80
|
|
2025-08-28
|
0
|
4
|
-4
|
57.10
|
|
2025-08-20
|
0
|
50
|
-50
|
56.20
|
|
2025-08-18
|
1
|
50
|
-49
|
59.00
|
|
2025-08-05
|
112
|
3
|
109
|
56.80
|
|
2025-07-10
|
2
|
0
|
2
|
50.70
|
|
2025-06-26
|
0
|
17
|
-17
|
53.40
|
|
2025-06-24
|
0
|
4
|
-4
|
45.15
|
|
2025-06-19
|
1
|
17
|
-16
|
45.35
|
|
2025-06-17
|
4
|
0
|
4
|
46.15
|
|
2025-06-04
|
0
|
4
|
-4
|
48.60
|
|
2025-06-02
|
0
|
2
|
-2
|
47.30
|
|
2025-05-06
|
0
|
2
|
-2
|
44.05
|
|
2025-03-11
|
4
|
0
|
4
|
55.40
|
|
2025-02-14
|
0
|
5
|
-5
|
56.50
|
|
2024-12-17
|
11
|
1
|
10
|
57.60
|
|
2024-12-09
|
0
|
10
|
-10
|
63.00
|
|
2024-12-06
|
10
|
0
|
10
|
61.90
|
|
2024-12-02
|
3
|
0
|
3
|
60.20
|
|
2024-11-25
|
3
|
8
|
-5
|
62.30
|
|
2024-11-07
|
14
|
0
|
14
|
61.10
|
|
2024-10-11
|
3
|
0
|
3
|
57.40
|
|
2024-07-26
|
1
|
45
|
-44
|
64.50
|
|
2024-07-18
|
0
|
5
|
-5
|
68.80
|
|
2024-07-16
|
11
|
0
|
11
|
69.80
|
|
2024-07-10
|
0
|
5
|
-5
|
70.80
|
|
2024-07-08
|
26
|
2
|
24
|
73.00
|
|
2024-07-03
|
51
|
5
|
46
|
|
|
2024-06-27
|
3
|
23
|
-20
|
67.10
|
|
2024-05-16
|
0
|
12
|
-12
|
66.80
|
|
2024-03-28
|
6
|
0
|
6
|
64.00
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-13
|
1
|
5
|
-4
|
64.90
|
|
2024-03-07
|
27
|
1
|
26
|
65.20
|
|
2024-02-20
|
9
|
0
|
9
|
70.70
|
|
2024-02-19
|
6
|
1
|
5
|
71.40
|
|
2024-01-18
|
2
|
15
|
-13
|
70.30
|
|
2023-12-27
|
3
|
0
|
3
|
77.90
|
|
2023-12-13
|
0
|
11
|
-11
|
77.60
|
|
2023-12-11
|
3
|
0
|
3
|
78.60
|
|
2023-12-08
|
0
|
12
|
-12
|
79.00
|
|
2023-11-29
|
0
|
4
|
-4
|
78.80
|
|
2023-11-03
|
10
|
0
|
10
|
75.80
|
|
2023-10-23
|
0
|
5
|
-5
|
76.60
|
|
2023-10-13
|
0
|
6
|
-6
|
78.20
|
|
2023-09-22
|
8
|
2
|
6
|
80.90
|
|
2023-09-12
|
11
|
0
|
11
|
73.00
|
|
2023-08-25
|
0
|
5
|
-5
|
74.60
|
|
2023-07-27
|
5
|
1
|
4
|
85.90
|
|
2023-06-29
|
3
|
0
|
3
|
91.80
|
|
2023-06-28
|
0
|
4
|
-4
|
90.40
|
|
2023-05-26
|
0
|
8
|
-8
|
87.70
|
|
2023-05-25
|
4
|
0
|
4
|
89.10
|
|
2023-05-24
|
5
|
0
|
5
|
90.30
|
|
2023-05-10
|
0
|
8
|
-8
|
88.40
|
|
2022-12-30
|
0
|
16
|
-16
|
91.50
|
|
2022-12-21
|
11
|
0
|
11
|
96.00
|
|
2022-07-07
|
21
|
41
|
-20
|
120.00
|
|
2022-04-15
|
6
|
36
|
-30
|
145.00
|
|
2022-04-01
|
5
|
40
|
-35
|
163.00
|
|
2022-02-16
|
2
|
16
|
-14
|
145.00
|
|
2021-12-13
|
3
|
29
|
-26
|
141.00
|
|
2021-07-26
|
14
|
43
|
-29
|
119.50
|
|
2021-06-30
|
51
|
19
|
32
|
99.70
|
|
2021-06-02
|
3
|
26
|
-23
|
79.00
|
|
2021-05-28
|
1
|
8
|
-7
|
73.00
|
|
2021-05-21
|
8
|
1
|
7
|
66.70
|
|
2021-04-15
|
12
|
0
|
12
|
84.60
|
|
2021-03-29
|
10
|
0
|
10
|
72.10
|
|
2021-03-16
|
0
|
11
|
-11
|
72.20
|
|
2020-11-09
|
0
|
7
|
-7
|
55.20
|
|
2020-10-29
|
1
|
4
|
-3
|
53.30
|
|
2020-10-22
|
0
|
5
|
-5
|
54.30
|
|
2020-09-21
|
12
|
0
|
12
|
62.80
|
|
2020-06-17
|
0
|
4
|
-4
|
58.60
|
|
2020-06-09
|
2
|
17
|
-15
|
63.50
|
|
2020-06-05
|
2
|
12
|
-10
|
63.70
|
|
2020-05-27
|
0
|
5
|
-5
|
57.40
|
|
2020-04-30
|
20
|
2
|
18
|
63.90
|
|
2020-04-22
|
0
|
14
|
-14
|
54.00
|
|
2020-04-09
|
0
|
6
|
-6
|
45.25
|
|
2020-04-08
|
6
|
0
|
6
|
44.20
|
|
2019-11-27
|
0
|
5
|
-5
|
74.90
|
|
2019-11-19
|
2
|
0
|
2
|
75.80
|
|
2019-10-31
|
0
|
10
|
-10
|
80.50
|
|
2019-10-03
|
1
|
5
|
-4
|
81.50
|
|
2019-09-20
|
12
|
1
|
11
|
83.80
|
|
2019-08-01
|
0
|
5
|
-5
|
76.20
|
|
2019-07-04
|
2
|
13
|
-11
|
84.10
|
| 合計 | 2147 | 2384 | -237 | |
