| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
52
|
-51
|
282.00
|
|
2026-05-18
|
33
|
2
|
31
|
304.00
|
|
2026-05-15
|
21
|
2
|
19
|
299.00
|
|
2026-04-30
|
3
|
10
|
-7
|
241.00
|
|
2025-12-17
|
1
|
4
|
-3
|
176.00
|
|
2025-11-26
|
14
|
3
|
11
|
174.50
|
|
2025-11-25
|
6
|
19
|
-13
|
172.00
|
|
2025-10-16
|
1
|
6
|
-5
|
158.00
|
|
2025-10-09
|
18
|
2
|
16
|
159.50
|
|
2025-10-08
|
2
|
8
|
-6
|
169.00
|
|
2025-10-02
|
3
|
16
|
-13
|
169.50
|
|
2025-09-30
|
16
|
1
|
15
|
173.00
|
|
2025-09-25
|
5
|
20
|
-15
|
173.50
|
|
2025-09-24
|
19
|
1
|
18
|
171.00
|
|
2025-09-22
|
9
|
2
|
7
|
155.00
|
|
2025-09-15
|
0
|
10
|
-10
|
159.50
|
|
2025-09-12
|
0
|
14
|
-14
|
177.00
|
|
2025-09-08
|
0
|
6
|
-6
|
172.50
|
|
2025-09-05
|
14
|
3
|
11
|
173.50
|
|
2025-09-04
|
0
|
11
|
-11
|
172.50
|
|
2025-09-02
|
0
|
20
|
-20
|
174.50
|
|
2025-08-28
|
67
|
34
|
33
|
195.00
|
|
2025-08-26
|
24
|
3
|
21
|
161.50
|
|
2025-08-15
|
0
|
6
|
-6
|
138.00
|
|
2025-08-13
|
0
|
7
|
-7
|
136.00
|
|
2025-06-27
|
0
|
3
|
-3
|
101.00
|
|
2025-06-26
|
0
|
8
|
-8
|
100.50
|
|
2025-06-25
|
0
|
9
|
-9
|
100.50
|
|
2025-06-17
|
2
|
0
|
2
|
100.00
|
|
2025-06-13
|
6
|
0
|
6
|
99.60
|
|
2025-06-11
|
4
|
0
|
4
|
104.00
|
|
2025-06-09
|
0
|
5
|
-5
|
104.50
|
|
2025-06-05
|
0
|
6
|
-6
|
105.00
|
|
2025-06-02
|
2
|
0
|
2
|
103.00
|
|
2025-05-27
|
0
|
11
|
-11
|
105.00
|
|
2025-05-26
|
1
|
0
|
1
|
105.00
|
|
2025-05-22
|
5
|
2
|
3
|
107.50
|
|
2025-05-19
|
2
|
0
|
2
|
104.00
|
|
2025-05-13
|
11
|
0
|
11
|
101.50
|
|
2025-05-09
|
8
|
0
|
8
|
100.00
|
|
2025-05-08
|
12
|
0
|
12
|
101.50
|
|
2024-12-09
|
0
|
6
|
-6
|
117.50
|
|
2024-11-28
|
2
|
13
|
-11
|
112.50
|
|
2024-11-06
|
1
|
10
|
-9
|
120.50
|
|
2024-11-01
|
1
|
6
|
-5
|
123.50
|
|
2024-10-24
|
11
|
0
|
11
|
129.00
|
|
2024-08-19
|
0
|
7
|
-7
|
115.50
|
|
2024-07-22
|
54
|
1
|
53
|
120.00
|
|
2024-07-19
|
7
|
62
|
-55
|
133.00
|
|
2024-07-18
|
24
|
7
|
17
|
147.00
|
|
2024-07-11
|
0
|
5
|
-5
|
139.00
|
|
2024-06-21
|
5
|
0
|
5
|
131.00
|
|
2024-06-19
|
5
|
0
|
5
|
125.00
|
|
2024-04-23
|
11
|
0
|
11
|
91.40
|
|
2024-04-19
|
6
|
26
|
-20
|
87.50
|
|
2024-04-09
|
8
|
1
|
7
|
78.30
|
|
2024-04-08
|
11
|
0
|
11
|
74.30
|
|
2024-03-28
|
0
|
11
|
-11
|
70.00
|
|
2024-03-27
|
0
|
35
|
-35
|
69.40
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-01-31
|
0
|
0
|
0
|
68.00
|
|
2024-01-23
|
0
|
3
|
-3
|
68.00
|
|
2024-01-22
|
0
|
7
|
-7
|
67.30
|
|
2024-01-10
|
0
|
4
|
-4
|
66.60
|
|
2023-12-27
|
1
|
0
|
1
|
67.70
|
|
2023-12-22
|
0
|
3
|
-3
|
67.10
|
|
2023-10-25
|
4
|
0
|
4
|
68.90
|
|
2023-10-23
|
27
|
0
|
27
|
68.30
|
|
2023-10-17
|
0
|
1
|
-1
|
68.10
|
|
2023-09-15
|
3
|
0
|
3
|
79.00
|
|
2023-08-15
|
1
|
0
|
1
|
68.30
|
|
2023-07-25
|
2
|
4
|
-2
|
71.10
|
|
2023-06-19
|
0
|
10
|
-10
|
77.10
|
|
2023-06-05
|
2
|
0
|
2
|
80.10
|
|
2023-05-30
|
1
|
10
|
-9
|
76.50
|
|
2023-05-18
|
4
|
0
|
4
|
77.60
|
|
2023-03-03
|
0
|
1
|
-1
|
52.90
|
|
2023-02-17
|
0
|
2
|
-2
|
54.90
|
|
2022-12-07
|
2
|
0
|
2
|
49.00
|
|
2022-11-18
|
1
|
0
|
1
|
45.85
|
|
2022-10-12
|
2
|
0
|
2
|
45.40
|
|
2022-04-26
|
0
|
2
|
-2
|
69.70
|
|
2022-04-08
|
1
|
0
|
1
|
79.40
|
|
2022-03-25
|
1
|
0
|
1
|
79.80
|
|
2022-03-22
|
0
|
1
|
-1
|
79.70
|
|
2022-03-04
|
11
|
0
|
11
|
82.80
|
|
2022-03-02
|
0
|
3
|
-3
|
76.40
|
|
2022-02-17
|
2
|
0
|
2
|
87.00
|
|
2022-01-20
|
0
|
1
|
-1
|
92.20
|
|
2021-12-27
|
1
|
0
|
1
|
93.50
|
|
2021-12-13
|
4
|
0
|
4
|
94.00
|
|
2021-12-03
|
0
|
2
|
-2
|
98.90
|
|
2021-10-21
|
3
|
1
|
2
|
98.30
|
|
2021-10-15
|
0
|
2
|
-2
|
97.20
|
|
2021-09-16
|
1
|
102
|
-101
|
105.00
|
|
2021-09-14
|
1
|
14
|
-13
|
107.50
|
|
2021-09-13
|
0
|
31
|
-31
|
107.50
|
|
2021-09-07
|
0
|
5
|
-5
|
110.50
|
|
2021-09-03
|
0
|
5
|
-5
|
118.50
|
|
2021-09-01
|
0
|
16
|
-16
|
120.00
|
|
2021-08-24
|
6
|
0
|
6
|
112.00
|
|
2021-08-23
|
16
|
3
|
13
|
114.50
|
|
2021-08-19
|
3
|
10
|
-7
|
104.00
|
|
2021-08-16
|
49
|
13
|
36
|
108.00
|
|
2021-08-11
|
8
|
0
|
8
|
116.00
|
|
2021-08-10
|
6
|
37
|
-31
|
118.00
|
|
2021-07-28
|
5
|
49
|
-44
|
132.50
|
|
2021-07-23
|
82
|
13
|
69
|
140.50
|
|
2021-07-22
|
128
|
6
|
122
|
134.00
|
|
2021-07-09
|
0
|
151
|
-151
|
119.50
|
|
2021-07-07
|
6
|
43
|
-37
|
120.50
|
|
2021-07-06
|
49
|
0
|
49
|
125.00
|
|
2021-07-05
|
112
|
3
|
109
|
122.50
|
|
2021-07-01
|
9
|
0
|
9
|
116.00
|
|
2021-06-29
|
34
|
1
|
33
|
118.00
|
|
2021-05-19
|
4
|
0
|
4
|
102.00
|
|
2021-04-15
|
0
|
4
|
-4
|
125.50
|
|
2021-03-15
|
33
|
20
|
13
|
124.50
|
|
2021-02-26
|
2
|
10
|
-8
|
116.50
|
|
2021-01-20
|
2
|
32
|
-30
|
117.50
|
|
2020-12-21
|
6
|
38
|
-32
|
87.00
|
|
2020-12-18
|
20
|
0
|
20
|
91.00
|
|
2020-12-04
|
37
|
5
|
32
|
90.80
|
|
2020-10-29
|
0
|
8
|
-8
|
74.00
|
|
2020-06-22
|
3
|
0
|
3
|
78.70
|
|
2020-03-18
|
6
|
0
|
6
|
38.40
|
|
2020-03-16
|
0
|
5
|
-5
|
47.20
|
|
2020-03-10
|
14
|
7
|
7
|
59.80
|
|
2020-01-15
|
4
|
33
|
-29
|
58.30
|
|
2020-01-13
|
36
|
0
|
36
|
52.00
|
|
2019-11-29
|
0
|
3
|
-3
|
28.75
|
|
2019-11-21
|
0
|
7
|
-7
|
28.70
|
|
2019-11-11
|
0
|
10
|
-10
|
26.75
|
|
2019-11-04
|
0
|
2
|
-2
|
25.95
|
|
2019-11-01
|
0
|
3
|
-3
|
25.70
|
|
2019-10-14
|
10
|
0
|
10
|
25.60
|
|
2019-10-08
|
0
|
10
|
-10
|
25.60
|
|
2019-09-27
|
5
|
0
|
5
|
25.30
|
|
2019-09-26
|
5
|
0
|
5
|
25.50
|
|
2019-09-16
|
0
|
4
|
-4
|
26.40
|
|
2019-09-10
|
1
|
0
|
1
|
25.45
|
|
2019-09-09
|
0
|
3
|
-3
|
25.85
|
|
2019-09-02
|
1
|
4
|
-3
|
25.75
|
|
2019-07-25
|
0
|
56
|
-56
|
26.30
|
|
2019-07-05
|
0
|
1
|
-1
|
28.10
|
| 合計 | 1233 | 1322 | -89 | |
