| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
7
|
-6
|
227.50
|
|
2026-04-23
|
3
|
16
|
-13
|
229.00
|
|
2026-04-20
|
16
|
2
|
14
|
246.00
|
|
2026-03-18
|
1
|
17
|
-16
|
241.50
|
|
2026-03-16
|
15
|
3
|
12
|
259.50
|
|
2026-03-09
|
0
|
20
|
-20
|
219.50
|
|
2026-03-06
|
1
|
0
|
1
|
230.00
|
|
2026-03-05
|
15
|
5
|
10
|
232.50
|
|
2026-03-04
|
0
|
21
|
-21
|
219.00
|
|
2026-02-26
|
1
|
9
|
-8
|
247.00
|
|
2026-02-24
|
0
|
9
|
-9
|
246.00
|
|
2026-02-23
|
0
|
13
|
-13
|
244.50
|
|
2026-02-11
|
2
|
8
|
-6
|
238.00
|
|
2026-02-09
|
1
|
7
|
-6
|
244.00
|
|
2026-02-06
|
4
|
0
|
4
|
239.50
|
|
2026-02-05
|
5
|
1
|
4
|
238.50
|
|
2026-02-03
|
30
|
0
|
30
|
238.00
|
|
2026-02-02
|
14
|
0
|
14
|
246.50
|
|
2026-01-22
|
23
|
3
|
20
|
242.00
|
|
2025-12-31
|
3
|
0
|
3
|
231.00
|
|
2025-12-15
|
3
|
0
|
3
|
237.00
|
|
2025-11-24
|
0
|
43
|
-43
|
206.00
|
|
2025-11-14
|
0
|
2
|
-2
|
222.00
|
|
2025-11-13
|
2
|
0
|
2
|
227.00
|
|
2025-11-03
|
2
|
0
|
2
|
248.00
|
|
2025-10-17
|
0
|
10
|
-10
|
256.00
|
|
2025-10-08
|
0
|
3
|
-3
|
303.00
|
|
2025-09-12
|
0
|
6
|
-6
|
305.00
|
|
2025-09-11
|
1
|
13
|
-12
|
305.50
|
|
2025-09-01
|
18
|
2
|
16
|
298.50
|
|
2025-08-29
|
12
|
0
|
12
|
287.50
|
|
2025-08-27
|
1
|
9
|
-8
|
288.50
|
|
2025-08-21
|
0
|
16
|
-16
|
287.00
|
|
2025-08-20
|
1
|
12
|
-11
|
284.00
|
|
2025-08-12
|
6
|
51
|
-45
|
315.50
|
|
2025-08-04
|
87
|
13
|
74
|
284.50
|
|
2025-08-01
|
4
|
0
|
4
|
259.00
|
|
2025-07-29
|
5
|
11
|
-6
|
252.00
|
|
2025-07-28
|
5
|
0
|
5
|
263.50
|
|
2025-07-09
|
3
|
0
|
3
|
250.00
|
|
2025-07-01
|
10
|
0
|
10
|
252.00
|
|
2025-06-17
|
2
|
0
|
2
|
234.50
|
|
2025-06-12
|
0
|
3
|
-3
|
251.50
|
|
2025-06-03
|
0
|
2
|
-2
|
235.00
|
|
2025-05-29
|
0
|
9
|
-9
|
247.50
|
|
2025-05-20
|
1
|
5
|
-4
|
231.00
|
|
2025-05-19
|
11
|
0
|
11
|
229.50
|
|
2025-05-12
|
0
|
7
|
-7
|
237.00
|
|
2025-05-06
|
0
|
13
|
-13
|
236.00
|
|
2025-05-02
|
0
|
13
|
-13
|
248.00
|
|
2025-04-29
|
13
|
0
|
13
|
245.00
|
|
2025-04-23
|
13
|
0
|
13
|
236.50
|
|
2025-04-14
|
11
|
0
|
11
|
219.00
|
|
2025-04-08
|
0
|
1
|
-1
|
222.50
|
|
2025-04-07
|
1
|
0
|
1
|
247.00
|
|
2024-12-30
|
1
|
0
|
1
|
302.50
|
|
2024-11-01
|
3
|
8
|
-5
|
335.00
|
|
2024-09-25
|
2
|
0
|
2
|
358.00
|
|
2024-09-11
|
0
|
2
|
-2
|
346.50
|
|
2024-09-03
|
2
|
0
|
2
|
374.00
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-04-08
|
0
|
3
|
-3
|
420.00
|
|
2024-01-30
|
0
|
5
|
-5
|
330.00
|
|
2024-01-26
|
0
|
5
|
-5
|
334.50
|
|
2024-01-04
|
1
|
21
|
-20
|
315.00
|
|
2023-12-26
|
0
|
5
|
-5
|
319.00
|
|
2023-12-08
|
0
|
11
|
-11
|
334.50
|
|
2023-12-06
|
6
|
0
|
6
|
332.50
|
|
2023-11-21
|
0
|
5
|
-5
|
355.50
|
|
2023-10-24
|
0
|
4
|
-4
|
306.50
|
|
2023-09-06
|
0
|
1
|
-1
|
285.00
|
|
2023-05-08
|
5
|
0
|
5
|
283.50
|
|
2023-02-17
|
11
|
1
|
10
|
350.00
|
|
2023-02-03
|
1
|
5
|
-4
|
333.00
|
|
2022-12-16
|
0
|
8
|
-8
|
305.00
|
|
2022-12-14
|
7
|
0
|
7
|
314.50
|
|
2022-11-21
|
0
|
9
|
-9
|
293.50
|
|
2022-10-19
|
1
|
0
|
1
|
282.50
|
|
2022-09-07
|
0
|
7
|
-7
|
362.50
|
|
2022-08-25
|
7
|
1
|
6
|
361.50
|
|
2022-08-12
|
0
|
1
|
-1
|
255.00
|
|
2022-08-08
|
0
|
4
|
-4
|
255.00
|
|
2022-08-05
|
0
|
4
|
-4
|
255.00
|
|
2022-08-04
|
0
|
11
|
-11
|
249.50
|
|
2022-08-03
|
1
|
0
|
1
|
250.00
|
|
2022-07-29
|
0
|
3
|
-3
|
264.00
|
|
2022-07-27
|
0
|
4
|
-4
|
261.00
|
| 合計 | 395 | 521 | -126 | |
