| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
22
|
67
|
-45
|
65.30
|
|
2026-02-02
|
10
|
1
|
9
|
53.40
|
|
2026-01-30
|
17
|
1
|
16
|
56.50
|
|
2026-01-29
|
20
|
38
|
-18
|
55.90
|
|
2026-01-28
|
9
|
61
|
-52
|
58.70
|
|
2026-01-13
|
94
|
52
|
42
|
61.40
|
|
2026-01-12
|
10
|
58
|
-48
|
62.20
|
|
2025-12-18
|
35
|
6
|
29
|
46.95
|
|
2025-11-27
|
5
|
1
|
4
|
42.65
|
|
2025-11-20
|
4
|
0
|
4
|
40.85
|
|
2025-11-18
|
2
|
11
|
-9
|
40.40
|
|
2025-11-11
|
0
|
5
|
-5
|
43.40
|
|
2025-11-10
|
10
|
5
|
5
|
42.80
|
|
2025-11-05
|
2
|
16
|
-14
|
44.35
|
|
2025-11-03
|
8
|
1
|
7
|
47.80
|
|
2025-10-02
|
0
|
6
|
-6
|
51.70
|
|
2025-09-15
|
0
|
25
|
-25
|
53.90
|
|
2025-09-12
|
0
|
18
|
-18
|
55.10
|
|
2025-08-06
|
0
|
7
|
-7
|
61.50
|
|
2025-07-28
|
6
|
22
|
-16
|
56.40
|
|
2025-07-22
|
23
|
3
|
20
|
62.00
|
|
2025-07-18
|
53
|
26
|
27
|
72.40
|
|
2025-07-15
|
8
|
18
|
-10
|
72.80
|
|
2025-07-08
|
9
|
2
|
7
|
70.10
|
|
2025-07-04
|
15
|
2
|
13
|
70.10
|
|
2025-07-02
|
9
|
1
|
8
|
72.50
|
|
2025-06-27
|
4
|
14
|
-10
|
72.10
|
|
2025-06-23
|
3
|
26
|
-23
|
69.20
|
|
2025-06-18
|
18
|
2
|
16
|
66.00
|
|
2025-06-06
|
13
|
0
|
13
|
64.50
|
|
2025-05-27
|
6
|
0
|
6
|
67.40
|
|
2025-05-21
|
17
|
1
|
16
|
69.00
|
|
2025-05-02
|
18
|
3
|
15
|
74.30
|
|
2025-04-23
|
3
|
16
|
-13
|
72.30
|
|
2025-04-07
|
7
|
0
|
7
|
84.00
|
|
2025-04-01
|
11
|
2
|
9
|
91.50
|
|
2025-03-31
|
23
|
8
|
15
|
88.70
|
|
2025-03-28
|
12
|
1
|
11
|
96.90
|
|
2025-03-27
|
14
|
1
|
13
|
99.60
|
|
2025-03-13
|
29
|
11
|
18
|
99.30
|
|
2025-03-11
|
18
|
39
|
-21
|
101.50
|
|
2025-03-07
|
21
|
9
|
12
|
97.80
|
|
2025-02-19
|
11
|
58
|
-47
|
103.00
|
|
2025-02-18
|
0
|
17
|
-17
|
93.70
|
|
2024-12-06
|
11
|
106
|
-95
|
119.00
|
|
2024-12-04
|
23
|
48
|
-25
|
123.00
|
|
2024-12-03
|
19
|
73
|
-54
|
121.00
|
|
2024-12-02
|
207
|
17
|
190
|
122.00
|
|
2024-10-29
|
21
|
90
|
-69
|
129.00
|
|
2024-10-22
|
58
|
18
|
40
|
149.50
|
|
2024-09-30
|
140
|
182
|
-42
|
196.00
|
|
2024-08-29
|
33
|
117
|
-84
|
133.00
|
|
2024-06-13
|
64
|
446
|
-382
|
90.70
|
|
2024-06-07
|
45
|
20
|
25
|
86.10
|
|
2024-05-30
|
30
|
3
|
27
|
83.00
|
|
2024-05-28
|
414
|
17
|
397
|
88.70
|
|
2024-03-29
|
42
|
126
|
-84
|
87.90
|
|
2024-03-26
|
57
|
13
|
44
|
84.90
|
|
2024-03-25
|
56
|
23
|
33
|
|
|
2024-02-27
|
124
|
603
|
-479
|
59.80
|
|
2024-02-26
|
539
|
64
|
475
|
60.00
|
|
2024-01-10
|
88
|
37
|
51
|
34.65
|
|
2024-01-09
|
15
|
51
|
-36
|
36.80
|
|
2023-11-14
|
3
|
13
|
-10
|
24.25
|
|
2023-10-25
|
9
|
1
|
8
|
22.80
|
|
2023-10-24
|
10
|
0
|
10
|
22.60
|
|
2023-10-16
|
0
|
22
|
-22
|
23.45
|
|
2023-10-05
|
24
|
0
|
24
|
25.30
|
|
2023-09-18
|
8
|
81
|
-73
|
26.00
|
|
2023-09-12
|
1
|
46
|
-45
|
25.85
|
|
2023-09-08
|
42
|
4
|
38
|
27.00
|
|
2023-09-07
|
6
|
55
|
-49
|
28.30
|
|
2023-08-18
|
28
|
7
|
21
|
|
|
2023-07-31
|
0
|
10
|
-10
|
19.35
|
|
2023-07-19
|
6
|
1
|
5
|
19.05
|
|
2023-07-18
|
6
|
0
|
6
|
19.05
|
|
2023-06-29
|
4
|
0
|
4
|
20.10
|
|
2023-06-21
|
0
|
5
|
-5
|
19.65
|
|
2023-06-08
|
8
|
0
|
8
|
19.30
|
|
2023-06-01
|
0
|
6
|
-6
|
20.60
|
|
2023-03-02
|
0
|
6
|
-6
|
18.05
|
|
2023-02-01
|
45
|
0
|
45
|
17.00
|
|
2023-01-06
|
1
|
0
|
1
|
16.40
|
|
2022-12-28
|
0
|
2
|
-2
|
16.10
|
|
2022-10-05
|
0
|
1
|
-1
|
16.60
|
|
2022-10-04
|
1
|
0
|
1
|
16.55
|
|
2022-09-28
|
0
|
5
|
-5
|
16.05
|
|
2022-09-16
|
0
|
2
|
-2
|
17.40
|
|
2022-08-29
|
0
|
1
|
-1
|
17.40
|
|
2022-08-26
|
0
|
2
|
-2
|
17.60
|
|
2022-08-24
|
0
|
2
|
-2
|
17.30
|
|
2022-08-19
|
3
|
0
|
3
|
17.45
|
|
2022-08-10
|
1
|
2
|
-1
|
17.80
|
|
2022-05-27
|
1
|
0
|
1
|
18.00
|
|
2022-03-21
|
0
|
2
|
-2
|
17.75
|
|
2022-03-04
|
0
|
1
|
-1
|
18.80
|
|
2022-03-03
|
1
|
0
|
1
|
18.90
|
|
2022-01-26
|
0
|
30
|
-30
|
18.60
|
|
2021-11-24
|
0
|
8
|
-8
|
23.15
|
|
2021-09-15
|
0
|
2
|
-2
|
20.60
|
|
2021-08-20
|
6
|
0
|
6
|
20.95
|
|
2021-07-08
|
0
|
8
|
-8
|
27.50
|
|
2021-05-27
|
0
|
5
|
-5
|
24.90
|
|
2021-05-11
|
27
|
0
|
27
|
25.10
|
|
2021-04-01
|
84
|
8
|
76
|
26.55
|
|
2021-03-26
|
15
|
0
|
15
|
24.80
|
|
2021-03-15
|
22
|
0
|
22
|
21.55
|
|
2021-02-24
|
16
|
1
|
15
|
21.70
|
|
2020-12-18
|
0
|
10
|
-10
|
18.55
|
|
2020-11-04
|
0
|
1
|
-1
|
17.45
|
|
2020-09-09
|
0
|
5
|
-5
|
17.45
|
|
2020-07-24
|
0
|
8
|
-8
|
16.55
|
|
2020-07-23
|
10
|
25
|
-15
|
17.10
|
|
2020-07-22
|
29
|
4
|
25
|
17.80
|
|
2020-05-22
|
0
|
4
|
-4
|
14.80
|
|
2020-05-21
|
5
|
0
|
5
|
15.00
|
|
2020-04-06
|
0
|
10
|
-10
|
12.20
|
|
2020-03-26
|
10
|
0
|
10
|
11.95
|
|
2020-03-23
|
2
|
0
|
2
|
10.60
|
|
2020-03-17
|
0
|
15
|
-15
|
11.80
|
|
2020-02-04
|
0
|
7
|
-7
|
16.00
|
|
2020-01-13
|
2
|
0
|
2
|
18.30
|
|
2019-12-18
|
4
|
0
|
4
|
19.30
|
|
2019-12-17
|
3
|
0
|
3
|
18.95
|
|
2019-11-15
|
3
|
0
|
3
|
18.60
|
|
2019-07-22
|
6
|
0
|
6
|
20.40
|
|
2019-07-08
|
0
|
5
|
-5
|
20.80
|
|
2019-07-05
|
5
|
0
|
5
|
20.95
|
| 合計 | 3042 | 3148 | -106 | |
