| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
46
|
130
|
-84
|
260.00
|
|
2026-06-03
|
112
|
19
|
93
|
254.00
|
|
2026-06-01
|
41
|
182
|
-141
|
238.50
|
|
2026-05-29
|
153
|
21
|
132
|
229.50
|
|
2026-05-25
|
19
|
223
|
-204
|
223.50
|
|
2026-05-22
|
211
|
23
|
188
|
212.00
|
|
2026-05-12
|
30
|
195
|
-165
|
202.50
|
|
2026-05-11
|
166
|
50
|
116
|
187.00
|
|
2026-04-30
|
33
|
13
|
20
|
159.00
|
|
2026-04-21
|
5
|
32
|
-27
|
145.00
|
|
2026-03-27
|
20
|
5
|
15
|
145.00
|
|
2026-03-23
|
13
|
2
|
11
|
130.50
|
|
2025-12-18
|
0
|
13
|
-13
|
176.00
|
|
2025-12-17
|
0
|
91
|
-91
|
173.50
|
|
2025-12-04
|
192
|
87
|
105
|
173.00
|
|
2025-11-21
|
26
|
10
|
16
|
119.00
|
|
2025-11-03
|
23
|
37
|
-14
|
138.00
|
|
2025-10-20
|
16
|
4
|
12
|
122.00
|
|
2025-10-13
|
3
|
19
|
-16
|
141.00
|
|
2025-08-28
|
211
|
292
|
-81
|
171.00
|
|
2025-08-27
|
149
|
53
|
96
|
168.50
|
|
2025-07-01
|
22
|
99
|
-77
|
105.50
|
|
2025-06-26
|
3
|
64
|
-61
|
103.00
|
|
2025-06-03
|
17
|
4
|
13
|
81.70
|
|
2025-05-13
|
88
|
128
|
-40
|
88.20
|
|
2025-05-05
|
406
|
788
|
-382
|
88.50
|
|
2025-05-02
|
588
|
179
|
409
|
91.10
|
|
2025-04-30
|
233
|
738
|
-505
|
82.90
|
|
2025-04-29
|
633
|
144
|
489
|
81.60
|
|
2025-04-22
|
95
|
63
|
32
|
71.20
|
|
2025-04-16
|
57
|
347
|
-290
|
74.20
|
|
2025-04-15
|
321
|
25
|
296
|
75.30
|
|
2025-03-17
|
123
|
309
|
-186
|
88.00
|
|
2025-03-14
|
350
|
155
|
195
|
87.70
|
|
2025-03-11
|
519
|
831
|
-312
|
86.00
|
|
2025-03-10
|
569
|
297
|
272
|
80.80
|
|
2025-02-25
|
258
|
643
|
-385
|
74.00
|
|
2025-02-24
|
406
|
93
|
313
|
72.80
|
|
2025-02-14
|
62
|
24
|
38
|
63.30
|
|
2025-01-22
|
534
|
167
|
367
|
72.10
|
|
2025-01-16
|
96
|
229
|
-133
|
68.30
|
|
2025-01-15
|
84
|
289
|
-205
|
65.90
|
|
2024-12-26
|
223
|
774
|
-551
|
75.50
|
|
2024-12-25
|
639
|
156
|
483
|
68.70
|
|
2024-10-16
|
11
|
2
|
9
|
35.80
|
|
2024-09-06
|
3
|
10
|
-7
|
33.95
|
|
2024-09-02
|
0
|
12
|
-12
|
35.55
|
|
2024-08-15
|
12
|
0
|
12
|
31.80
|
|
2024-07-18
|
0
|
1
|
-1
|
30.35
|
|
2024-05-30
|
3
|
0
|
3
|
30.75
|
|
2024-05-14
|
2
|
10
|
-8
|
30.55
|
|
2024-05-02
|
0
|
12
|
-12
|
32.30
|
|
2023-12-28
|
0
|
4
|
-4
|
30.60
|
|
2023-11-06
|
0
|
9
|
-9
|
30.50
|
|
2023-09-26
|
4
|
0
|
4
|
33.65
|
|
2023-09-04
|
0
|
5
|
-5
|
34.80
|
|
2023-08-30
|
5
|
0
|
5
|
34.25
|
|
2023-07-19
|
2
|
18
|
-16
|
38.60
|
|
2023-06-29
|
1
|
11
|
-10
|
45.15
|
|
2023-05-10
|
3
|
15
|
-12
|
45.75
|
|
2023-04-14
|
5
|
23
|
-18
|
45.40
|
|
2023-04-13
|
12
|
1
|
11
|
45.80
|
|
2023-04-12
|
12
|
28
|
-16
|
46.95
|
|
2023-04-11
|
12
|
0
|
12
|
46.45
|
|
2023-04-07
|
19
|
0
|
19
|
47.10
|
|
2023-03-29
|
0
|
27
|
-27
|
46.65
|
|
2023-03-27
|
10
|
1
|
9
|
46.45
|
|
2023-01-12
|
5
|
22
|
-17
|
42.00
|
|
2022-12-21
|
65
|
37
|
28
|
46.95
|
|
2022-08-15
|
3
|
30
|
-27
|
35.15
|
|
2022-07-25
|
23
|
1
|
22
|
32.70
|
|
2022-07-19
|
32
|
17
|
15
|
32.95
|
|
2022-07-06
|
7
|
41
|
-34
|
31.45
|
|
2022-06-24
|
52
|
20
|
32
|
37.25
|
|
2022-05-13
|
49
|
19
|
30
|
34.85
|
|
2022-05-12
|
16
|
47
|
-31
|
33.15
|
|
2022-04-08
|
4
|
54
|
-50
|
27.80
|
|
2022-04-07
|
65
|
0
|
65
|
25.30
|
|
2022-03-30
|
6
|
52
|
-46
|
27.15
|
|
2022-03-21
|
27
|
0
|
27
|
28.85
|
|
2022-03-18
|
6
|
38
|
-32
|
28.05
|
|
2022-03-16
|
36
|
0
|
36
|
26.90
|
|
2022-03-15
|
1
|
39
|
-38
|
26.10
|
|
2022-03-07
|
0
|
23
|
-23
|
27.50
|
|
2022-02-23
|
57
|
2
|
55
|
26.20
|
|
2022-01-24
|
14
|
0
|
14
|
21.90
|
|
2022-01-21
|
28
|
17
|
11
|
22.75
|
|
2022-01-13
|
13
|
0
|
13
|
21.40
|
|
2022-01-11
|
19
|
0
|
19
|
22.00
|
|
2021-12-30
|
3
|
0
|
3
|
21.25
|
|
2021-12-07
|
14
|
0
|
14
|
20.95
|
|
2021-11-24
|
0
|
1
|
-1
|
19.05
|
|
2021-11-22
|
0
|
1
|
-1
|
19.25
|
|
2021-11-12
|
0
|
1
|
-1
|
19.55
|
|
2021-11-08
|
3
|
0
|
3
|
19.00
|
|
2021-08-25
|
0
|
17
|
-17
|
19.60
|
|
2021-08-18
|
5
|
0
|
5
|
20.25
|
|
2021-08-17
|
0
|
1
|
-1
|
19.60
|
|
2021-08-11
|
8
|
0
|
8
|
20.55
|
|
2021-08-09
|
9
|
0
|
9
|
21.05
|
|
2021-08-02
|
0
|
10
|
-10
|
22.00
|
|
2021-06-25
|
4
|
0
|
4
|
18.80
|
|
2021-06-16
|
0
|
1
|
-1
|
19.20
|
|
2021-06-15
|
0
|
2
|
-2
|
19.55
|
|
2021-04-27
|
9
|
2
|
7
|
22.50
|
|
2021-03-25
|
0
|
3
|
-3
|
22.70
|
|
2021-03-22
|
0
|
10
|
-10
|
22.90
|
|
2021-02-18
|
5
|
0
|
5
|
21.45
|
|
2021-02-02
|
0
|
2
|
-2
|
21.00
|
|
2021-02-01
|
0
|
6
|
-6
|
20.75
|
|
2020-12-30
|
0
|
1
|
-1
|
23.55
|
|
2020-12-17
|
1
|
0
|
1
|
23.65
|
|
2020-11-19
|
0
|
2
|
-2
|
22.70
|
|
2020-11-18
|
1
|
0
|
1
|
22.60
|
|
2020-11-16
|
0
|
1
|
-1
|
22.40
|
|
2020-10-21
|
0
|
1
|
-1
|
22.75
|
|
2020-10-16
|
2
|
0
|
2
|
22.80
|
|
2020-10-13
|
2
|
0
|
2
|
22.95
|
|
2020-09-22
|
0
|
1
|
-1
|
22.50
|
|
2020-09-10
|
0
|
2
|
-2
|
22.70
|
|
2020-08-10
|
0
|
1
|
-1
|
23.40
|
|
2020-07-02
|
0
|
16
|
-16
|
29.05
|
|
2020-06-29
|
3
|
0
|
3
|
27.55
|
|
2020-06-23
|
4
|
0
|
4
|
27.80
|
|
2020-05-15
|
1
|
9
|
-8
|
31.30
|
|
2020-05-04
|
0
|
7
|
-7
|
29.35
|
|
2020-03-30
|
0
|
4
|
-4
|
23.65
|
|
2020-03-05
|
8
|
0
|
8
|
32.95
|
|
2020-02-26
|
3
|
10
|
-7
|
33.70
|
|
2020-02-18
|
2
|
10
|
-8
|
34.75
|
|
2020-02-14
|
11
|
2
|
9
|
35.35
|
|
2020-02-07
|
15
|
1
|
14
|
33.60
|
|
2020-02-04
|
12
|
0
|
12
|
33.75
|
|
2019-12-13
|
0
|
7
|
-7
|
35.35
|
|
2019-12-11
|
1
|
9
|
-8
|
35.60
|
|
2019-11-28
|
2
|
15
|
-13
|
36.25
|
|
2019-11-25
|
0
|
8
|
-8
|
37.00
|
|
2019-11-20
|
7
|
0
|
7
|
37.50
|
|
2019-11-14
|
0
|
9
|
-9
|
38.05
|
|
2019-11-13
|
21
|
4
|
17
|
39.20
|
|
2019-10-24
|
13
|
0
|
13
|
34.20
|
|
2019-10-23
|
11
|
5
|
6
|
33.50
|
|
2019-10-07
|
1
|
6
|
-5
|
33.20
|
|
2019-09-20
|
11
|
33
|
-22
|
38.00
|
| 合計 | 8631 | 8916 | -285 | |
