| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
61
|
3
|
58
|
43.75
|
|
2026-06-03
|
10
|
132
|
-122
|
46.25
|
|
2026-06-02
|
36
|
19
|
17
|
44.65
|
|
2026-05-29
|
84
|
7
|
77
|
45.40
|
|
2026-05-13
|
31
|
4
|
27
|
43.25
|
|
2026-05-07
|
21
|
69
|
-48
|
52.80
|
|
2026-04-28
|
19
|
2
|
17
|
48.30
|
|
2026-04-27
|
48
|
74
|
-26
|
46.00
|
|
2026-04-13
|
9
|
58
|
-49
|
38.00
|
|
2026-04-02
|
44
|
23
|
21
|
32.95
|
|
2026-02-23
|
7
|
57
|
-50
|
26.60
|
|
2026-01-20
|
13
|
31
|
-18
|
21.75
|
|
2026-01-14
|
1
|
13
|
-12
|
21.05
|
|
2026-01-12
|
0
|
12
|
-12
|
20.60
|
|
2026-01-09
|
13
|
0
|
13
|
20.15
|
|
2026-01-07
|
10
|
20
|
-10
|
21.05
|
|
2026-01-02
|
1
|
10
|
-9
|
21.35
|
|
2025-12-31
|
32
|
16
|
16
|
21.60
|
|
2025-12-22
|
10
|
0
|
10
|
21.00
|
|
2025-12-12
|
0
|
10
|
-10
|
20.40
|
|
2025-12-10
|
10
|
1
|
9
|
20.50
|
|
2025-11-20
|
0
|
5
|
-5
|
18.60
|
|
2025-11-13
|
0
|
8
|
-8
|
19.30
|
|
2025-11-11
|
6
|
0
|
6
|
18.55
|
|
2025-10-17
|
11
|
0
|
11
|
19.40
|
|
2025-09-24
|
50
|
0
|
50
|
21.55
|
|
2025-09-10
|
0
|
6
|
-6
|
21.60
|
|
2025-09-02
|
1
|
10
|
-9
|
21.20
|
|
2025-08-08
|
0
|
5
|
-5
|
22.95
|
|
2025-08-06
|
12
|
4
|
8
|
23.05
|
|
2025-07-29
|
19
|
4
|
15
|
22.70
|
|
2025-07-24
|
6
|
0
|
6
|
23.35
|
|
2025-07-16
|
0
|
10
|
-10
|
24.25
|
|
2025-07-04
|
31
|
3
|
28
|
24.85
|
|
2025-07-02
|
12
|
0
|
12
|
25.45
|
|
2025-06-26
|
17
|
1
|
16
|
26.30
|
|
2025-06-24
|
1
|
11
|
-10
|
27.10
|
|
2025-06-10
|
0
|
10
|
-10
|
26.20
|
|
2025-06-05
|
15
|
0
|
15
|
25.80
|
|
2025-05-09
|
13
|
0
|
13
|
25.65
|
|
2025-05-08
|
1
|
12
|
-11
|
25.55
|
|
2025-04-30
|
0
|
12
|
-12
|
22.70
|
|
2025-04-29
|
12
|
2
|
10
|
22.90
|
|
2025-04-24
|
0
|
12
|
-12
|
21.35
|
|
2025-04-16
|
11
|
0
|
11
|
20.60
|
|
2025-03-24
|
6
|
0
|
6
|
28.05
|
|
2025-03-14
|
1
|
8
|
-7
|
29.60
|
|
2025-03-10
|
0
|
5
|
-5
|
30.30
|
|
2025-02-03
|
0
|
8
|
-8
|
30.45
|
|
2025-01-15
|
12
|
0
|
12
|
30.05
|
|
2024-12-04
|
33
|
62
|
-29
|
38.00
|
|
2024-11-28
|
28
|
0
|
28
|
35.55
|
|
2024-11-04
|
14
|
45
|
-31
|
40.00
|
|
2024-10-23
|
36
|
9
|
27
|
45.20
|
|
2024-10-22
|
34
|
3
|
31
|
43.95
|
|
2024-10-07
|
9
|
56
|
-47
|
29.25
|
|
2024-10-01
|
13
|
1
|
12
|
27.05
|
|
2024-07-15
|
4
|
116
|
-112
|
30.35
|
|
2024-07-11
|
5
|
43
|
-38
|
28.15
|
|
2024-07-08
|
71
|
9
|
62
|
26.40
|
|
2024-07-05
|
29
|
9
|
20
|
27.15
|
|
2024-06-19
|
83
|
165
|
-82
|
24.75
|
|
2024-06-14
|
29
|
3
|
26
|
23.30
|
|
2024-06-13
|
23
|
2
|
21
|
22.65
|
|
2024-06-11
|
44
|
7
|
37
|
23.20
|
|
2024-06-05
|
7
|
1
|
6
|
20.90
|
|
2024-05-24
|
13
|
0
|
13
|
21.80
|
|
2024-05-21
|
0
|
15
|
-15
|
|
|
2024-05-13
|
0
|
7
|
-7
|
20.50
|
|
2024-05-09
|
6
|
0
|
6
|
20.55
|
|
2024-05-03
|
12
|
7
|
5
|
19.60
|
|
2024-04-30
|
20
|
0
|
20
|
19.65
|
|
2024-04-26
|
0
|
16
|
-16
|
19.65
|
|
2024-03-21
|
10
|
0
|
10
|
18.15
|
|
2024-03-01
|
3
|
46
|
-43
|
19.70
|
|
2024-02-23
|
3
|
73
|
-70
|
20.60
|
|
2024-02-19
|
48
|
2
|
46
|
22.05
|
|
2024-02-16
|
73
|
2
|
71
|
22.15
|
|
2024-02-05
|
20
|
46
|
-26
|
20.90
|
|
2024-02-02
|
60
|
11
|
49
|
21.20
|
|
2024-01-17
|
32
|
103
|
-71
|
23.00
|
|
2024-01-05
|
1
|
37
|
-36
|
18.25
|
|
2024-01-03
|
3
|
35
|
-32
|
16.90
|
|
2023-12-29
|
4
|
0
|
4
|
16.55
|
|
2023-12-28
|
9
|
0
|
9
|
16.65
|
|
2023-12-22
|
22
|
1
|
21
|
16.35
|
|
2023-12-19
|
18
|
3
|
15
|
16.30
|
|
2023-12-15
|
12
|
0
|
12
|
16.55
|
|
2023-12-14
|
6
|
33
|
-27
|
16.50
|
|
2023-12-13
|
10
|
29
|
-19
|
16.00
|
|
2023-12-12
|
6
|
0
|
6
|
16.30
|
|
2023-12-07
|
11
|
0
|
11
|
16.30
|
|
2023-12-04
|
19
|
0
|
19
|
17.20
|
|
2023-12-01
|
5
|
40
|
-35
|
17.30
|
|
2023-11-28
|
23
|
1
|
22
|
17.50
|
|
2023-11-27
|
47
|
18
|
29
|
17.80
|
|
2023-11-23
|
0
|
46
|
-46
|
16.95
|
|
2023-11-17
|
3
|
0
|
3
|
15.10
|
|
2023-11-02
|
2
|
0
|
2
|
14.80
|
|
2023-10-25
|
0
|
18
|
-18
|
15.55
|
|
2023-10-19
|
3
|
0
|
3
|
14.10
|
|
2023-10-13
|
7
|
0
|
7
|
14.40
|
|
2023-09-21
|
5
|
0
|
5
|
14.60
|
|
2023-09-18
|
5
|
0
|
5
|
15.00
|
|
2023-09-15
|
0
|
1
|
-1
|
15.00
|
|
2023-09-11
|
2
|
0
|
2
|
15.00
|
|
2023-08-22
|
0
|
2
|
-2
|
14.35
|
|
2023-07-07
|
8
|
0
|
8
|
15.85
|
|
2023-07-05
|
0
|
3
|
-3
|
16.15
|
|
2023-06-26
|
5
|
2
|
3
|
16.45
|
|
2023-06-14
|
5
|
0
|
5
|
16.10
|
|
2023-05-31
|
0
|
3
|
-3
|
16.15
|
|
2023-05-30
|
0
|
8
|
-8
|
16.25
|
|
2023-05-18
|
0
|
25
|
-25
|
16.05
|
|
2023-05-08
|
0
|
13
|
-13
|
15.85
|
|
2023-04-14
|
0
|
16
|
-16
|
17.20
|
|
2023-04-07
|
1
|
12
|
-11
|
16.95
|
|
2023-03-01
|
2
|
0
|
2
|
16.05
|
|
2023-02-06
|
33
|
0
|
33
|
15.95
|
|
2022-12-27
|
0
|
3
|
-3
|
14.45
|
|
2022-11-04
|
0
|
4
|
-4
|
14.25
|
|
2022-11-03
|
0
|
1
|
-1
|
14.00
|
|
2022-10-28
|
2
|
0
|
2
|
13.55
|
|
2022-08-17
|
7
|
0
|
7
|
17.45
|
|
2022-08-04
|
8
|
5
|
3
|
16.10
|
|
2022-07-26
|
11
|
1
|
10
|
16.75
|
|
2022-07-05
|
2
|
0
|
2
|
15.90
|
|
2022-07-01
|
1
|
55
|
-54
|
15.25
|
|
2022-06-02
|
3
|
1
|
2
|
20.45
|
|
2022-05-26
|
7
|
0
|
7
|
19.90
|
|
2022-05-24
|
10
|
0
|
10
|
19.50
|
|
2022-04-01
|
4
|
1
|
3
|
23.35
|
|
2022-03-31
|
5
|
0
|
5
|
23.60
|
|
2022-03-28
|
0
|
10
|
-10
|
23.30
|
|
2022-03-23
|
10
|
0
|
10
|
23.70
|
|
2022-03-15
|
0
|
6
|
-6
|
22.25
|
|
2022-01-26
|
1
|
66
|
-65
|
24.05
|
|
2022-01-25
|
19
|
6
|
13
|
24.25
|
|
2022-01-13
|
55
|
16
|
39
|
27.05
|
|
2022-01-12
|
95
|
29
|
66
|
28.20
|
|
2021-12-30
|
18
|
3
|
15
|
26.20
|
|
2021-12-17
|
42
|
7
|
35
|
25.85
|
|
2021-11-24
|
14
|
98
|
-84
|
27.50
|
|
2021-11-23
|
97
|
14
|
83
|
26.70
|
|
2021-08-13
|
1
|
23
|
-22
|
25.75
|
|
2021-08-02
|
58
|
11
|
47
|
27.90
|
|
2021-06-25
|
0
|
13
|
-13
|
22.70
|
|
2021-06-24
|
0
|
11
|
-11
|
22.70
|
|
2021-06-22
|
14
|
0
|
14
|
21.75
|
|
2021-05-25
|
1
|
28
|
-27
|
22.05
|
|
2021-05-17
|
4
|
35
|
-31
|
18.50
|
|
2021-05-07
|
9
|
39
|
-30
|
24.85
|
|
2021-04-29
|
52
|
15
|
37
|
26.10
|
|
2021-04-09
|
6
|
45
|
-39
|
27.30
|
|
2021-04-06
|
52
|
11
|
41
|
27.15
|
|
2021-02-19
|
1
|
24
|
-23
|
21.40
|
|
2021-02-18
|
20
|
0
|
20
|
20.50
|
|
2021-02-04
|
0
|
8
|
-8
|
18.85
|
|
2020-12-07
|
4
|
71
|
-67
|
20.75
|
|
2020-11-18
|
6
|
0
|
6
|
18.25
|
|
2020-11-17
|
16
|
0
|
16
|
18.25
|
|
2020-11-12
|
24
|
0
|
24
|
17.90
|
|
2020-11-04
|
8
|
2
|
6
|
18.40
|
|
2020-11-02
|
0
|
10
|
-10
|
17.95
|
|
2020-09-23
|
0
|
11
|
-11
|
19.00
|
|
2020-09-16
|
14
|
0
|
14
|
19.15
|
|
2020-08-25
|
11
|
4
|
7
|
19.10
|
|
2020-07-27
|
30
|
0
|
30
|
18.20
|
|
2020-04-10
|
0
|
2
|
-2
|
9.12
|
|
2020-02-11
|
0
|
8
|
-8
|
13.50
|
|
2020-02-06
|
30
|
2
|
28
|
13.10
|
|
2019-12-24
|
2
|
10
|
-8
|
13.90
|
|
2019-12-03
|
0
|
2
|
-2
|
13.70
|
|
2019-11-29
|
0
|
5
|
-5
|
13.85
|
|
2019-11-27
|
10
|
2
|
8
|
14.10
|
|
2019-11-25
|
1
|
20
|
-19
|
14.45
|
|
2019-11-18
|
0
|
23
|
-23
|
13.95
|
|
2019-11-15
|
25
|
1
|
24
|
13.95
|
|
2019-11-11
|
0
|
16
|
-16
|
13.40
|
|
2019-11-08
|
15
|
0
|
15
|
13.75
|
|
2019-11-06
|
0
|
30
|
-30
|
13.90
|
|
2019-11-04
|
32
|
0
|
32
|
13.85
|
|
2019-10-29
|
8
|
1
|
7
|
13.95
|
|
2019-10-09
|
0
|
23
|
-23
|
13.80
|
|
2019-10-07
|
1
|
3
|
-2
|
13.95
|
|
2019-09-17
|
8
|
1
|
7
|
14.20
|
|
2019-09-06
|
0
|
3
|
-3
|
14.40
|
|
2019-09-05
|
12
|
4
|
8
|
14.40
|
|
2019-08-26
|
3
|
5
|
-2
|
14.00
|
|
2019-08-15
|
5
|
2
|
3
|
14.15
|
| 合計 | 2630 | 2752 | -122 | |
