| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
61
|
4
|
57
|
716.00
|
|
2026-05-15
|
11
|
55
|
-44
|
705.00
|
|
2026-04-29
|
0
|
3
|
-3
|
757.00
|
|
2026-04-09
|
0
|
4
|
-4
|
621.00
|
|
2026-03-18
|
1
|
8
|
-7
|
449.00
|
|
2026-03-16
|
0
|
4
|
-4
|
464.00
|
|
2026-03-13
|
4
|
0
|
4
|
464.00
|
|
2026-03-12
|
0
|
10
|
-10
|
452.00
|
|
2026-03-03
|
18
|
4
|
14
|
500.00
|
|
2026-01-09
|
18
|
6
|
12
|
292.50
|
|
2025-12-26
|
2
|
13
|
-11
|
305.00
|
|
2025-12-10
|
69
|
35
|
34
|
246.50
|
|
2025-12-04
|
24
|
175
|
-151
|
209.50
|
|
2025-12-03
|
151
|
4
|
147
|
205.00
|
|
2025-11-04
|
7
|
20
|
-13
|
152.50
|
|
2025-10-31
|
1
|
13
|
-12
|
156.50
|
|
2025-10-29
|
17
|
5
|
12
|
159.50
|
|
2025-10-28
|
20
|
6
|
14
|
151.00
|
|
2025-10-16
|
0
|
4
|
-4
|
147.00
|
|
2025-10-07
|
3
|
0
|
3
|
153.00
|
|
2025-09-22
|
5
|
1
|
4
|
164.00
|
|
2025-08-22
|
1
|
7
|
-6
|
153.00
|
|
2025-07-03
|
12
|
2
|
10
|
123.00
|
|
2025-06-12
|
57
|
25
|
32
|
112.50
|
|
2025-06-11
|
2
|
23
|
-21
|
111.50
|
|
2025-06-10
|
5
|
35
|
-30
|
101.50
|
|
2025-05-27
|
11
|
3
|
8
|
103.00
|
|
2025-05-26
|
8
|
1
|
7
|
108.00
|
|
2025-05-14
|
7
|
17
|
-10
|
109.50
|
|
2025-05-08
|
1
|
16
|
-15
|
98.70
|
|
2025-05-02
|
4
|
14
|
-10
|
97.70
|
|
2025-04-30
|
29
|
19
|
10
|
96.70
|
|
2025-04-28
|
21
|
30
|
-9
|
97.50
|
|
2025-04-25
|
26
|
18
|
8
|
96.50
|
|
2025-04-21
|
16
|
3
|
13
|
105.00
|
|
2025-04-16
|
23
|
5
|
18
|
114.00
|
|
2025-03-21
|
38
|
182
|
-144
|
142.00
|
|
2025-03-20
|
154
|
7
|
147
|
140.50
|
|
2025-03-11
|
10
|
0
|
10
|
133.00
|
|
2024-12-17
|
35
|
2
|
33
|
89.90
|
|
2024-07-30
|
1
|
50
|
-49
|
54.90
|
|
2024-07-26
|
1
|
0
|
1
|
55.00
|
|
2024-07-19
|
48
|
0
|
48
|
57.40
|
|
2024-06-19
|
0
|
2
|
-2
|
58.60
|
|
2024-03-07
|
1
|
0
|
1
|
61.50
|
|
2024-01-23
|
0
|
0
|
0
|
57.60
|
|
2023-11-29
|
0
|
3
|
-3
|
63.20
|
|
2023-10-23
|
0
|
1
|
-1
|
54.40
|
|
2023-09-18
|
0
|
1
|
-1
|
59.10
|
|
2023-04-24
|
0
|
4
|
-4
|
63.90
|
|
2023-04-12
|
6
|
0
|
6
|
67.30
|
|
2022-06-10
|
0
|
8
|
-8
|
79.70
|
|
2022-05-12
|
7
|
0
|
7
|
77.20
|
|
2022-04-25
|
0
|
10
|
-10
|
70.80
|
|
2022-04-15
|
10
|
0
|
10
|
74.80
|
|
2022-02-23
|
1
|
0
|
1
|
67.90
|
|
2021-12-17
|
1
|
8
|
-7
|
68.90
|
|
2021-12-16
|
1
|
4
|
-3
|
71.80
|
|
2021-09-28
|
0
|
2
|
-2
|
60.70
|
|
2021-06-29
|
1
|
0
|
1
|
53.30
|
|
2021-06-10
|
2
|
0
|
2
|
55.80
|
|
2021-05-31
|
1
|
0
|
1
|
55.50
|
|
2021-05-21
|
1
|
0
|
1
|
52.30
|
|
2021-05-19
|
1
|
0
|
1
|
50.50
|
|
2021-04-12
|
1
|
50
|
-49
|
58.10
|
|
2021-04-01
|
10
|
0
|
10
|
57.30
|
|
2021-03-31
|
22
|
0
|
22
|
57.40
|
|
2021-03-30
|
20
|
3
|
17
|
58.50
|
|
2021-02-23
|
0
|
6
|
-6
|
53.00
|
|
2021-02-04
|
1
|
0
|
1
|
52.00
|
|
2021-01-06
|
0
|
5
|
-5
|
51.00
|
|
2020-12-31
|
1
|
5
|
-4
|
52.40
|
|
2020-12-28
|
0
|
2
|
-2
|
54.00
|
|
2020-12-18
|
0
|
3
|
-3
|
51.40
|
|
2020-11-26
|
1
|
0
|
1
|
50.50
|
|
2020-10-30
|
1
|
0
|
1
|
49.70
|
|
2020-09-02
|
3
|
0
|
3
|
50.80
|
|
2020-08-27
|
1
|
0
|
1
|
51.20
|
|
2020-08-12
|
1
|
0
|
1
|
49.05
|
|
2020-07-17
|
0
|
2
|
-2
|
51.50
|
|
2020-03-24
|
0
|
4
|
-4
|
36.50
|
|
2020-03-23
|
0
|
2
|
-2
|
33.80
|
|
2020-02-19
|
0
|
2
|
-2
|
57.10
|
|
2019-10-31
|
0
|
6
|
-6
|
66.60
|
|
2019-09-12
|
9
|
1
|
8
|
66.60
|
|
2019-08-26
|
0
|
5
|
-5
|
63.50
|
|
2019-08-16
|
0
|
2
|
-2
|
60.10
|
|
2019-08-13
|
5
|
0
|
5
|
59.60
|
| 合計 | 1031 | 974 | 57 | |
