| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
19
|
5
|
14
|
209.00
|
|
2026-06-01
|
13
|
26
|
-13
|
217.00
|
|
2026-05-22
|
30
|
5
|
25
|
219.50
|
|
2026-04-20
|
150
|
86
|
64
|
241.50
|
|
2026-03-16
|
64
|
218
|
-154
|
186.00
|
|
2026-03-13
|
181
|
38
|
143
|
187.00
|
|
2026-02-11
|
44
|
12
|
32
|
125.50
|
|
2026-01-15
|
0
|
13
|
-13
|
120.00
|
|
2026-01-12
|
4
|
19
|
-15
|
131.00
|
|
2025-12-24
|
65
|
395
|
-330
|
145.50
|
|
2025-12-19
|
50
|
24
|
26
|
133.50
|
|
2025-12-15
|
137
|
31
|
106
|
141.50
|
|
2025-12-12
|
324
|
72
|
252
|
147.00
|
|
2025-12-11
|
117
|
305
|
-188
|
138.00
|
|
2025-12-10
|
275
|
122
|
153
|
141.00
|
|
2025-11-28
|
69
|
347
|
-278
|
124.00
|
|
2025-11-27
|
332
|
75
|
257
|
120.00
|
|
2025-11-04
|
23
|
8
|
15
|
114.00
|
|
2025-10-30
|
39
|
18
|
21
|
122.00
|
|
2025-09-12
|
44
|
17
|
27
|
121.00
|
|
2025-09-08
|
280
|
609
|
-329
|
127.50
|
|
2025-09-01
|
50
|
106
|
-56
|
112.00
|
|
2025-08-29
|
403
|
41
|
362
|
120.00
|
|
2025-08-13
|
225
|
529
|
-304
|
111.00
|
|
2025-08-12
|
307
|
24
|
283
|
101.00
|
|
2025-06-11
|
165
|
105
|
60
|
91.10
|
|
2025-06-10
|
25
|
95
|
-70
|
90.50
|
|
2025-05-28
|
14
|
43
|
-29
|
82.00
|
|
2025-05-23
|
7
|
23
|
-16
|
85.00
|
|
2025-05-16
|
42
|
2
|
40
|
89.80
|
|
2025-04-17
|
15
|
2
|
13
|
88.90
|
|
2025-03-03
|
20
|
38
|
-18
|
110.50
|
|
2025-01-13
|
19
|
502
|
-483
|
136.00
|
|
2024-12-31
|
261
|
66
|
195
|
149.50
|
|
2024-12-05
|
103
|
388
|
-285
|
148.50
|
|
2024-12-02
|
316
|
29
|
287
|
129.50
|
|
2024-11-25
|
51
|
308
|
-257
|
126.50
|
|
2024-11-21
|
276
|
48
|
228
|
122.50
|
|
2024-11-13
|
247
|
314
|
-67
|
117.00
|
|
2024-11-12
|
55
|
180
|
-125
|
115.50
|
|
2024-11-11
|
225
|
42
|
183
|
117.00
|
|
2024-10-14
|
450
|
150
|
300
|
126.00
|
|
2024-10-09
|
135
|
422
|
-287
|
114.00
|
|
2024-09-27
|
354
|
61
|
293
|
107.50
|
|
2024-09-18
|
127
|
224
|
-97
|
106.00
|
|
2024-09-10
|
120
|
16
|
104
|
82.40
|
|
2024-08-26
|
0
|
12
|
-12
|
73.90
|
|
2024-07-17
|
5
|
39
|
-34
|
87.30
|
|
2024-07-16
|
35
|
0
|
35
|
82.20
|
|
2024-07-08
|
0
|
14
|
-14
|
80.90
|
|
2024-07-02
|
9
|
0
|
9
|
80.70
|
|
2024-06-03
|
0
|
37
|
-37
|
74.20
|
|
2024-05-08
|
4
|
0
|
4
|
70.60
|
|
2024-04-24
|
2
|
0
|
2
|
72.60
|
|
2024-03-26
|
0
|
7
|
-7
|
72.70
|
|
2024-03-08
|
0
|
17
|
-17
|
73.90
|
|
2023-12-28
|
0
|
9
|
-9
|
77.50
|
|
2023-12-22
|
12
|
0
|
12
|
76.00
|
|
2023-12-15
|
9
|
0
|
9
|
77.50
|
|
2023-12-14
|
8
|
0
|
8
|
77.40
|
|
2023-11-16
|
2
|
13
|
-11
|
79.50
|
|
2023-08-30
|
1
|
6
|
-5
|
71.30
|
|
2023-08-29
|
15
|
3
|
12
|
71.30
|
|
2023-08-25
|
0
|
26
|
-26
|
70.10
|
|
2023-07-17
|
2
|
22
|
-20
|
87.30
|
|
2023-07-14
|
10
|
0
|
10
|
83.30
|
|
2023-07-04
|
15
|
2
|
13
|
92.70
|
|
2023-07-03
|
1
|
15
|
-14
|
91.20
|
|
2023-06-16
|
18
|
0
|
18
|
89.60
|
|
2023-05-15
|
0
|
50
|
-50
|
99.60
|
|
2023-05-04
|
50
|
3
|
47
|
102.00
|
|
2023-03-28
|
3
|
18
|
-15
|
112.50
|
|
2022-12-23
|
15
|
3
|
12
|
97.50
|
|
2022-11-30
|
58
|
17
|
41
|
105.50
|
|
2022-07-21
|
0
|
1
|
-1
|
78.60
|
|
2022-06-22
|
0
|
4
|
-4
|
77.20
|
|
2022-05-16
|
1
|
0
|
1
|
77.00
|
|
2022-03-29
|
0
|
2
|
-2
|
80.40
|
|
2021-11-11
|
0
|
2
|
-2
|
84.10
|
|
2021-11-08
|
0
|
4
|
-4
|
84.50
|
|
2021-11-01
|
0
|
2
|
-2
|
84.70
|
|
2021-10-29
|
0
|
2
|
-2
|
84.30
|
|
2021-08-18
|
0
|
6
|
-6
|
78.10
|
|
2021-08-10
|
0
|
3
|
-3
|
84.70
|
|
2021-07-28
|
0
|
5
|
-5
|
83.40
|
|
2021-07-19
|
5
|
0
|
5
|
87.70
|
|
2021-06-15
|
0
|
10
|
-10
|
90.70
|
|
2021-06-04
|
5
|
0
|
5
|
98.80
|
|
2021-06-03
|
2
|
0
|
2
|
99.80
|
|
2021-05-26
|
8
|
1
|
7
|
93.00
|
|
2021-04-29
|
0
|
5
|
-5
|
113.50
|
|
2021-04-06
|
9
|
0
|
9
|
109.50
|
|
2021-03-19
|
0
|
5
|
-5
|
113.00
|
|
2021-03-12
|
0
|
6
|
-6
|
111.00
|
|
2021-03-11
|
0
|
6
|
-6
|
109.50
|
|
2021-02-23
|
5
|
0
|
5
|
107.00
|
|
2020-12-29
|
10
|
0
|
10
|
113.50
|
|
2020-12-25
|
1
|
4
|
-3
|
115.00
|
|
2020-12-22
|
1
|
10
|
-9
|
115.00
|
|
2020-12-21
|
10
|
20
|
-10
|
117.00
|
|
2020-12-17
|
18
|
4
|
14
|
118.00
|
|
2020-10-20
|
10
|
0
|
10
|
108.00
|
|
2020-08-11
|
1
|
7
|
-6
|
131.00
|
|
2020-04-30
|
20
|
4
|
16
|
112.50
|
|
2020-03-27
|
2
|
25
|
-23
|
81.80
|
|
2020-03-19
|
7
|
71
|
-64
|
72.10
|
|
2020-03-03
|
70
|
0
|
70
|
108.50
|
|
2020-02-25
|
7
|
2
|
5
|
111.00
|
|
2020-01-07
|
33
|
4
|
29
|
106.00
|
|
2019-12-26
|
0
|
13
|
-13
|
103.00
|
|
2019-12-20
|
8
|
0
|
8
|
101.50
|
|
2019-09-19
|
3
|
0
|
3
|
87.60
|
|
2019-08-22
|
0
|
22
|
-22
|
92.40
|
|
2019-08-15
|
0
|
6
|
-6
|
80.90
|
|
2019-07-26
|
10
|
0
|
10
|
87.80
|
| 合計 | 6792 | 6772 | 20 | |
