| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
34
|
10
|
24
|
604.00
|
|
2026-05-06
|
50
|
146
|
-96
|
703.00
|
|
2026-05-05
|
65
|
4
|
61
|
718.00
|
|
2026-05-04
|
57
|
3
|
54
|
669.00
|
|
2026-04-14
|
66
|
179
|
-113
|
485.00
|
|
2026-04-13
|
45
|
4
|
41
|
465.00
|
|
2026-04-10
|
76
|
17
|
59
|
449.50
|
|
2026-03-25
|
11
|
59
|
-48
|
425.50
|
|
2026-03-17
|
115
|
68
|
47
|
395.00
|
|
2026-03-16
|
33
|
12
|
21
|
427.00
|
|
2026-03-05
|
48
|
11
|
37
|
400.00
|
|
2025-12-23
|
194
|
310
|
-116
|
291.50
|
|
2025-11-28
|
172
|
396
|
-224
|
235.50
|
|
2025-09-24
|
48
|
228
|
-180
|
220.00
|
|
2025-09-22
|
490
|
247
|
243
|
230.00
|
|
2025-08-27
|
28
|
85
|
-57
|
207.00
|
|
2025-08-04
|
52
|
8
|
44
|
190.00
|
|
2025-07-16
|
19
|
61
|
-42
|
196.50
|
|
2025-07-15
|
21
|
84
|
-63
|
198.00
|
|
2025-07-11
|
175
|
103
|
72
|
194.00
|
|
2025-06-23
|
88
|
45
|
43
|
184.50
|
|
2025-06-03
|
82
|
49
|
33
|
155.00
|
|
2025-05-02
|
47
|
263
|
-216
|
154.00
|
|
2025-04-25
|
258
|
82
|
176
|
149.00
|
|
2025-04-16
|
142
|
326
|
-184
|
145.00
|
|
2025-04-15
|
223
|
54
|
169
|
146.00
|
|
2025-03-13
|
43
|
86
|
-43
|
183.50
|
|
2025-03-10
|
93
|
75
|
18
|
179.50
|
|
2025-01-02
|
89
|
231
|
-142
|
191.00
|
|
2024-12-31
|
36
|
194
|
-158
|
188.00
|
|
2024-12-26
|
425
|
166
|
259
|
185.00
|
|
2024-12-25
|
37
|
241
|
-204
|
181.00
|
|
2024-12-23
|
69
|
15
|
54
|
173.00
|
|
2024-12-19
|
258
|
57
|
201
|
175.00
|
|
2024-11-27
|
152
|
348
|
-196
|
169.00
|
|
2024-11-15
|
18
|
218
|
-200
|
146.00
|
|
2024-11-08
|
392
|
132
|
260
|
159.00
|
|
2024-10-16
|
37
|
255
|
-218
|
154.50
|
|
2024-09-27
|
145
|
433
|
-288
|
142.00
|
|
2024-09-26
|
356
|
76
|
280
|
150.00
|
|
2024-09-23
|
203
|
55
|
148
|
141.00
|
|
2024-09-10
|
317
|
505
|
-188
|
117.50
|
|
2024-09-09
|
205
|
20
|
185
|
113.50
|
|
2024-09-06
|
16
|
5
|
11
|
103.50
|
|
2024-08-22
|
27
|
5
|
22
|
114.00
|
|
2024-08-21
|
20
|
60
|
-40
|
114.00
|
|
2024-08-12
|
35
|
57
|
-22
|
100.00
|
|
2024-07-11
|
10
|
36
|
-26
|
133.50
|
|
2024-07-10
|
68
|
19
|
49
|
132.50
|
|
2024-07-03
|
28
|
2
|
26
|
|
|
2024-06-27
|
32
|
1
|
31
|
123.50
|
|
2024-06-21
|
4
|
29
|
-25
|
136.00
|
|
2024-06-20
|
6
|
33
|
-27
|
138.50
|
|
2024-06-18
|
15
|
47
|
-32
|
140.50
|
|
2024-06-14
|
82
|
15
|
67
|
142.50
|
|
2024-06-11
|
39
|
90
|
-51
|
141.00
|
|
2024-06-04
|
6
|
106
|
-100
|
136.00
|
|
2024-06-03
|
207
|
54
|
153
|
139.00
|
|
2024-05-21
|
11
|
3
|
8
|
|
|
2024-05-15
|
3
|
25
|
-22
|
123.00
|
|
2024-05-14
|
17
|
7
|
10
|
122.00
|
|
2024-05-13
|
9
|
19
|
-10
|
121.50
|
|
2024-05-03
|
3
|
13
|
-10
|
120.00
|
|
2024-04-09
|
3
|
11
|
-8
|
123.00
|
|
2024-03-28
|
12
|
34
|
-22
|
122.00
|
|
2024-03-19
|
45
|
14
|
31
|
147.00
|
|
2024-03-15
|
10
|
29
|
-19
|
148.50
|
|
2024-03-13
|
50
|
9
|
41
|
151.50
|
|
2024-03-08
|
35
|
87
|
-52
|
148.50
|
|
2024-02-20
|
58
|
130
|
-72
|
161.00
|
|
2024-01-26
|
15
|
2
|
13
|
140.00
|
|
2024-01-25
|
24
|
4
|
20
|
140.00
|
|
2024-01-22
|
79
|
9
|
70
|
142.50
|
|
2024-01-02
|
81
|
43
|
38
|
140.50
|
|
2023-12-08
|
51
|
90
|
-39
|
177.50
|
|
2023-11-27
|
31
|
11
|
20
|
158.50
|
|
2023-11-23
|
53
|
28
|
25
|
160.00
|
|
2023-11-22
|
112
|
81
|
31
|
165.50
|
|
2023-11-20
|
26
|
3
|
23
|
158.50
|
|
2023-11-02
|
0
|
30
|
-30
|
168.00
|
|
2023-10-25
|
195
|
82
|
113
|
152.50
|
|
2023-10-24
|
190
|
107
|
83
|
158.00
|
|
2023-06-21
|
44
|
137
|
-93
|
92.20
|
|
2023-05-16
|
71
|
9
|
62
|
43.90
|
|
2023-03-29
|
55
|
108
|
-53
|
51.10
|
|
2023-03-24
|
58
|
6
|
52
|
47.50
|
|
2023-03-16
|
10
|
70
|
-60
|
44.15
|
|
2023-03-13
|
56
|
112
|
-56
|
47.10
|
|
2023-03-10
|
52
|
107
|
-55
|
48.20
|
|
2023-02-21
|
131
|
44
|
87
|
54.10
|
|
2023-02-17
|
79
|
13
|
66
|
51.30
|
|
2023-02-15
|
14
|
79
|
-65
|
50.40
|
|
2022-12-29
|
47
|
27
|
20
|
39.95
|
|
2022-12-28
|
6
|
50
|
-44
|
40.70
|
|
2022-12-13
|
31
|
1
|
30
|
51.70
|
|
2022-12-12
|
40
|
2
|
38
|
52.00
|
|
2022-11-15
|
23
|
2
|
21
|
33.25
|
|
2022-09-01
|
2
|
47
|
-45
|
37.65
|
|
2022-08-29
|
10
|
31
|
-21
|
38.00
|
|
2022-08-24
|
17
|
1
|
16
|
38.60
|
|
2022-08-23
|
3
|
27
|
-24
|
38.85
|
|
2022-07-21
|
4
|
47
|
-43
|
28.10
|
|
2022-07-13
|
42
|
135
|
-93
|
29.50
|
|
2021-12-21
|
0
|
2
|
-2
|
18.30
|
|
2021-11-29
|
1
|
5
|
-4
|
18.05
|
|
2021-11-08
|
0
|
3
|
-3
|
17.60
|
|
2021-11-05
|
0
|
2
|
-2
|
17.60
|
|
2021-10-29
|
3
|
0
|
3
|
17.60
|
|
2021-10-28
|
9
|
5
|
4
|
17.90
|
|
2021-10-27
|
8
|
0
|
8
|
17.70
|
|
2021-10-26
|
4
|
1
|
3
|
17.25
|
|
2021-10-25
|
4
|
10
|
-6
|
17.25
|
|
2021-10-08
|
10
|
1
|
9
|
16.80
|
|
2021-09-29
|
0
|
11
|
-11
|
17.95
|
|
2021-09-28
|
10
|
0
|
10
|
18.25
|
|
2021-08-18
|
0
|
4
|
-4
|
18.40
|
|
2021-08-17
|
0
|
6
|
-6
|
18.15
|
|
2021-08-13
|
0
|
4
|
-4
|
17.95
|
|
2021-08-02
|
0
|
5
|
-5
|
19.15
|
|
2021-07-30
|
7
|
0
|
7
|
19.10
|
|
2021-06-24
|
51
|
0
|
51
|
19.55
|
|
2021-06-15
|
0
|
12
|
-12
|
19.45
|
|
2021-06-09
|
0
|
4
|
-4
|
18.55
|
|
2021-06-02
|
17
|
4
|
13
|
20.00
|
|
2021-05-26
|
4
|
0
|
4
|
19.10
|
|
2021-05-17
|
6
|
23
|
-17
|
15.60
|
|
2021-05-12
|
7
|
25
|
-18
|
17.30
|
|
2021-04-28
|
84
|
15
|
69
|
23.30
|
|
2021-04-26
|
11
|
0
|
11
|
23.10
|
|
2021-02-01
|
5
|
0
|
5
|
22.20
|
|
2021-01-12
|
2
|
21
|
-19
|
25.15
|
|
2021-01-07
|
7
|
25
|
-18
|
26.50
|
|
2020-12-30
|
0
|
10
|
-10
|
26.30
|
|
2020-12-15
|
11
|
3
|
8
|
26.15
|
|
2020-12-11
|
28
|
12
|
16
|
26.30
|
|
2020-12-10
|
23
|
5
|
18
|
27.10
|
|
2020-12-09
|
22
|
1
|
21
|
27.80
|
|
2020-11-17
|
3
|
36
|
-33
|
28.15
|
|
2020-10-22
|
2
|
15
|
-13
|
26.70
|
|
2020-10-15
|
10
|
0
|
10
|
26.00
|
|
2020-09-21
|
23
|
0
|
23
|
29.10
|
|
2020-09-02
|
15
|
62
|
-47
|
31.10
|
|
2020-08-27
|
61
|
21
|
40
|
27.40
|
|
2020-08-17
|
81
|
19
|
62
|
31.55
|
|
2020-08-12
|
28
|
110
|
-82
|
30.10
|
|
2020-08-04
|
27
|
71
|
-44
|
28.85
|
|
2020-07-31
|
10
|
47
|
-37
|
28.35
|
|
2020-07-29
|
17
|
45
|
-28
|
27.30
|
|
2020-07-28
|
91
|
10
|
81
|
26.60
|
|
2020-07-27
|
83
|
24
|
59
|
28.85
|
|
2020-06-03
|
3
|
30
|
-27
|
23.55
|
|
2020-03-06
|
0
|
77
|
-77
|
19.80
|
|
2020-02-04
|
11
|
0
|
11
|
21.10
|
|
2020-01-13
|
4
|
16
|
-12
|
24.65
|
|
2019-12-20
|
7
|
0
|
7
|
23.35
|
|
2019-12-09
|
0
|
15
|
-15
|
23.90
|
|
2019-10-31
|
21
|
0
|
21
|
25.60
|
|
2019-09-27
|
0
|
98
|
-98
|
21.65
|
|
2019-09-16
|
5
|
0
|
5
|
20.20
|
|
2019-08-06
|
1
|
51
|
-50
|
19.40
|
|
2019-08-02
|
0
|
7
|
-7
|
20.15
|
|
2019-07-31
|
3
|
6
|
-3
|
21.15
|
|
2019-07-26
|
11
|
1
|
10
|
23.00
|
| 合計 | 8868 | 9426 | -558 | |
