| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
7
|
21
|
90.90
|
|
2026-04-14
|
4
|
99
|
-95
|
89.40
|
|
2026-04-08
|
18
|
82
|
-64
|
69.30
|
|
2026-04-02
|
92
|
30
|
62
|
63.40
|
|
2026-03-25
|
85
|
201
|
-116
|
67.00
|
|
2026-03-20
|
175
|
71
|
104
|
74.40
|
|
2026-03-09
|
86
|
5
|
81
|
61.40
|
|
2026-02-25
|
123
|
951
|
-828
|
62.30
|
|
2026-02-23
|
316
|
4
|
312
|
55.20
|
|
2026-02-11
|
500
|
26
|
474
|
50.20
|
|
2026-02-09
|
36
|
14
|
22
|
45.65
|
|
2026-02-06
|
59
|
24
|
35
|
46.00
|
|
2026-02-05
|
74
|
125
|
-51
|
49.90
|
|
2026-02-04
|
68
|
38
|
30
|
51.80
|
|
2026-01-28
|
190
|
125
|
65
|
63.00
|
|
2025-12-03
|
147
|
35
|
112
|
39.80
|
|
2025-12-02
|
126
|
80
|
46
|
40.85
|
|
2025-11-03
|
13
|
48
|
-35
|
39.90
|
|
2025-10-31
|
160
|
54
|
106
|
40.50
|
|
2025-10-30
|
103
|
209
|
-106
|
39.70
|
|
2025-10-21
|
85
|
3
|
82
|
34.60
|
|
2025-10-02
|
3
|
40
|
-37
|
26.80
|
|
2025-09-23
|
27
|
5
|
22
|
25.65
|
|
2025-09-15
|
5
|
324
|
-319
|
26.30
|
|
2025-09-04
|
155
|
77
|
78
|
28.65
|
|
2025-09-02
|
276
|
60
|
216
|
31.65
|
|
2025-08-07
|
4
|
15
|
-11
|
22.15
|
|
2025-07-31
|
0
|
11
|
-11
|
23.70
|
|
2025-07-24
|
6
|
35
|
-29
|
23.50
|
|
2025-07-22
|
33
|
72
|
-39
|
22.10
|
|
2025-07-18
|
7
|
50
|
-43
|
18.30
|
|
2025-07-17
|
0
|
10
|
-10
|
17.10
|
|
2025-07-15
|
3
|
10
|
-7
|
16.85
|
|
2025-07-14
|
10
|
0
|
10
|
15.95
|
|
2025-07-10
|
1
|
14
|
-13
|
16.65
|
|
2025-07-03
|
3
|
0
|
3
|
16.05
|
|
2025-07-02
|
2
|
0
|
2
|
15.90
|
|
2025-06-26
|
2
|
12
|
-10
|
15.80
|
|
2025-06-16
|
4
|
0
|
4
|
14.70
|
|
2025-06-13
|
4
|
0
|
4
|
15.00
|
|
2025-06-02
|
6
|
0
|
6
|
15.70
|
|
2025-05-22
|
0
|
1
|
-1
|
15.90
|
|
2025-05-16
|
4
|
0
|
4
|
16.00
|
|
2025-05-15
|
10
|
0
|
10
|
16.00
|
|
2025-04-30
|
61
|
0
|
61
|
15.65
|
|
2025-04-28
|
0
|
4
|
-4
|
14.75
|
|
2025-04-18
|
0
|
1
|
-1
|
14.70
|
|
2025-04-15
|
0
|
5
|
-5
|
15.00
|
|
2025-04-08
|
14
|
0
|
14
|
15.00
|
|
2025-04-01
|
1
|
6
|
-5
|
19.00
|
|
2025-03-31
|
6
|
0
|
6
|
17.30
|
|
2025-03-21
|
3
|
0
|
3
|
18.15
|
|
2025-03-19
|
10
|
0
|
10
|
18.20
|
|
2025-03-11
|
10
|
5
|
5
|
18.95
|
|
2025-02-25
|
0
|
2
|
-2
|
19.10
|
|
2025-02-24
|
0
|
8
|
-8
|
18.85
|
|
2025-02-19
|
10
|
0
|
10
|
18.40
|
|
2024-12-16
|
10
|
0
|
10
|
17.70
|
|
2024-12-11
|
0
|
4
|
-4
|
19.70
|
|
2024-12-02
|
2
|
0
|
2
|
19.95
|
|
2024-11-28
|
4
|
0
|
4
|
19.95
|
|
2024-11-07
|
5
|
0
|
5
|
21.65
|
|
2024-11-06
|
5
|
0
|
5
|
21.35
|
|
2024-10-23
|
3
|
0
|
3
|
22.40
|
|
2024-10-08
|
20
|
0
|
20
|
22.60
|
|
2024-10-07
|
0
|
12
|
-12
|
23.05
|
|
2024-10-04
|
11
|
0
|
11
|
22.60
|
|
2024-09-30
|
10
|
1
|
9
|
23.80
|
|
2024-09-27
|
9
|
33
|
-24
|
23.45
|
|
2024-09-26
|
12
|
0
|
12
|
23.00
|
|
2024-09-24
|
32
|
11
|
21
|
23.20
|
|
2024-09-12
|
0
|
10
|
-10
|
20.70
|
|
2024-09-10
|
0
|
5
|
-5
|
20.80
|
|
2024-09-04
|
30
|
1
|
29
|
20.55
|
|
2024-08-19
|
5
|
2
|
3
|
20.05
|
|
2024-08-14
|
5
|
7
|
-2
|
19.90
|
|
2024-08-06
|
6
|
2
|
4
|
19.90
|
|
2024-07-29
|
4
|
0
|
4
|
23.55
|
|
2024-07-23
|
1
|
0
|
1
|
24.05
|
|
2024-07-22
|
6
|
1
|
5
|
23.70
|
|
2024-07-15
|
10
|
0
|
10
|
24.90
|
|
2024-06-25
|
4
|
0
|
4
|
25.00
|
|
2024-06-24
|
2
|
0
|
2
|
25.10
|
|
2024-06-14
|
0
|
7
|
-7
|
25.30
|
|
2024-06-06
|
10
|
0
|
10
|
25.00
|
|
2024-05-30
|
5
|
0
|
5
|
25.75
|
|
2024-05-29
|
10
|
0
|
10
|
26.10
|
|
2024-05-27
|
5
|
0
|
5
|
26.10
|
|
2024-05-24
|
6
|
0
|
6
|
26.20
|
|
2024-05-20
|
2
|
0
|
2
|
26.35
|
|
2024-05-06
|
8
|
0
|
8
|
26.40
|
|
2024-04-30
|
5
|
0
|
5
|
26.50
|
|
2024-04-23
|
5
|
0
|
5
|
25.50
|
|
2024-04-19
|
10
|
0
|
10
|
25.45
|
|
2024-04-16
|
13
|
0
|
13
|
25.80
|
|
2024-03-15
|
5
|
0
|
5
|
24.10
|
|
2024-03-04
|
5
|
0
|
5
|
26.20
|
|
2024-03-01
|
0
|
5
|
-5
|
26.50
|
|
2024-02-22
|
6
|
1
|
5
|
26.80
|
|
2024-01-30
|
3
|
0
|
3
|
25.85
|
|
2024-01-17
|
2
|
8
|
-6
|
25.80
|
|
2024-01-03
|
0
|
10
|
-10
|
25.85
|
|
2023-11-29
|
10
|
0
|
10
|
25.80
|
|
2023-09-11
|
10
|
1
|
9
|
25.00
|
|
2023-08-23
|
5
|
0
|
5
|
25.50
|
|
2023-07-07
|
6
|
0
|
6
|
26.45
|
|
2023-07-06
|
6
|
0
|
6
|
27.35
|
|
2023-06-27
|
12
|
0
|
12
|
27.95
|
|
2023-06-26
|
11
|
0
|
11
|
29.05
|
|
2022-10-06
|
0
|
2
|
-2
|
24.25
|
|
2022-10-05
|
2
|
4
|
-2
|
24.30
|
|
2022-09-20
|
0
|
4
|
-4
|
25.95
|
|
2022-09-05
|
1
|
6
|
-5
|
27.60
|
|
2022-09-02
|
6
|
0
|
6
|
28.10
|
|
2022-08-25
|
13
|
1
|
12
|
30.00
|
|
2022-06-30
|
0
|
5
|
-5
|
27.00
|
|
2022-06-28
|
3
|
0
|
3
|
28.50
|
|
2022-06-14
|
0
|
3
|
-3
|
31.65
|
|
2022-06-10
|
2
|
0
|
2
|
33.40
|
|
2022-03-14
|
0
|
5
|
-5
|
39.70
|
|
2022-01-10
|
1
|
10
|
-9
|
42.50
|
|
2021-10-19
|
11
|
1
|
10
|
41.00
|
|
2021-08-31
|
8
|
0
|
8
|
43.80
|
|
2021-07-09
|
96
|
8
|
88
|
47.95
|
|
2021-07-06
|
7
|
78
|
-71
|
44.10
|
|
2021-07-02
|
2
|
20
|
-18
|
44.50
|
|
2021-07-01
|
30
|
2
|
28
|
44.15
|
|
2021-06-30
|
75
|
4
|
71
|
44.35
|
|
2021-06-08
|
1
|
10
|
-9
|
38.50
|
|
2021-05-17
|
1
|
41
|
-40
|
31.05
|
|
2021-05-14
|
12
|
0
|
12
|
34.45
|
|
2021-04-28
|
6
|
43
|
-37
|
45.30
|
|
2021-04-27
|
42
|
6
|
36
|
45.50
|
|
2021-04-07
|
3
|
41
|
-38
|
40.75
|
|
2021-03-11
|
1
|
13
|
-12
|
25.55
|
|
2021-03-04
|
0
|
5
|
-5
|
25.25
|
|
2021-01-11
|
0
|
6
|
-6
|
23.00
|
|
2020-12-09
|
0
|
3
|
-3
|
20.50
|
|
2020-11-18
|
0
|
5
|
-5
|
18.10
|
|
2020-11-17
|
0
|
5
|
-5
|
18.15
|
|
2020-11-16
|
9
|
2
|
7
|
18.10
|
|
2020-11-10
|
0
|
4
|
-4
|
16.80
|
|
2020-10-14
|
2
|
0
|
2
|
16.20
|
|
2020-09-29
|
0
|
1
|
-1
|
15.80
|
|
2020-09-08
|
0
|
4
|
-4
|
17.20
|
|
2020-08-20
|
0
|
16
|
-16
|
16.80
|
|
2020-07-30
|
0
|
3
|
-3
|
17.85
|
|
2020-07-28
|
3
|
0
|
3
|
17.85
|
|
2020-07-22
|
3
|
1
|
2
|
19.00
|
|
2020-07-21
|
0
|
6
|
-6
|
18.90
|
|
2020-07-16
|
0
|
7
|
-7
|
19.10
|
|
2020-07-07
|
0
|
9
|
-9
|
19.95
|
|
2020-07-06
|
0
|
7
|
-7
|
19.50
|
|
2020-06-12
|
0
|
10
|
-10
|
19.10
|
|
2020-06-04
|
0
|
3
|
-3
|
19.70
|
|
2020-05-26
|
2
|
0
|
2
|
19.55
|
|
2020-04-22
|
0
|
2
|
-2
|
16.15
|
|
2020-04-20
|
0
|
2
|
-2
|
16.85
|
|
2020-04-09
|
20
|
0
|
20
|
15.10
|
|
2020-04-06
|
0
|
3
|
-3
|
14.00
|
|
2020-02-17
|
0
|
3
|
-3
|
20.90
|
|
2020-02-13
|
3
|
0
|
3
|
21.10
|
|
2020-02-12
|
0
|
3
|
-3
|
20.60
|
|
2020-02-10
|
3
|
0
|
3
|
20.15
|
|
2020-02-07
|
0
|
5
|
-5
|
20.30
|
|
2020-02-04
|
5
|
0
|
5
|
20.15
|
|
2020-01-17
|
6
|
0
|
6
|
23.30
|
|
2020-01-07
|
11
|
1
|
10
|
23.45
|
|
2019-12-16
|
3
|
0
|
3
|
24.70
|
|
2019-10-22
|
0
|
7
|
-7
|
25.90
|
|
2019-10-02
|
2
|
30
|
-28
|
26.05
|
|
2019-09-27
|
0
|
30
|
-30
|
25.80
|
|
2019-09-24
|
2
|
20
|
-18
|
26.80
|
|
2019-09-23
|
19
|
3
|
16
|
27.25
|
|
2019-09-10
|
42
|
15
|
27
|
28.55
|
|
2019-07-26
|
0
|
5
|
-5
|
23.90
|
|
2019-07-18
|
6
|
1
|
5
|
23.50
|
|
2019-07-17
|
0
|
5
|
-5
|
23.70
|
|
2019-07-16
|
0
|
4
|
-4
|
23.80
|
|
2019-07-09
|
0
|
3
|
-3
|
23.20
|
| 合計 | 3988 | 3665 | 323 | |
