| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
0
|
8
|
-8
|
22.20
|
|
2026-01-12
|
0
|
2
|
-2
|
22.40
|
|
2026-01-09
|
0
|
3
|
-3
|
22.50
|
|
2025-12-02
|
2
|
0
|
2
|
21.85
|
|
2025-10-28
|
0
|
2
|
-2
|
23.60
|
|
2025-10-16
|
0
|
10
|
-10
|
23.85
|
|
2025-09-18
|
0
|
10
|
-10
|
26.10
|
|
2025-01-21
|
0
|
2
|
-2
|
25.95
|
|
2024-12-18
|
0
|
2
|
-2
|
29.30
|
|
2024-12-17
|
2
|
0
|
2
|
28.50
|
|
2024-11-18
|
0
|
4
|
-4
|
29.80
|
|
2024-11-05
|
0
|
2
|
-2
|
31.85
|
|
2024-10-18
|
6
|
0
|
6
|
31.50
|
|
2024-10-11
|
5
|
24
|
-19
|
30.90
|
|
2024-10-01
|
24
|
1
|
23
|
31.05
|
|
2024-09-13
|
0
|
3
|
-3
|
23.00
|
|
2024-09-03
|
0
|
5
|
-5
|
23.65
|
|
2024-07-09
|
5
|
0
|
5
|
28.95
|
|
2024-07-05
|
7
|
0
|
7
|
29.95
|
|
2024-06-27
|
13
|
48
|
-35
|
28.55
|
|
2024-06-26
|
34
|
14
|
20
|
31.25
|
|
2024-06-20
|
2
|
8
|
-6
|
35.40
|
|
2024-06-18
|
6
|
35
|
-29
|
35.75
|
|
2024-06-17
|
1
|
10
|
-9
|
36.80
|
|
2024-06-11
|
0
|
6
|
-6
|
38.35
|
|
2024-05-30
|
49
|
0
|
49
|
38.70
|
|
2024-05-23
|
25
|
0
|
25
|
36.55
|
|
2024-04-17
|
1
|
10
|
-9
|
37.25
|
|
2024-03-20
|
0
|
7
|
-7
|
42.25
|
|
2024-03-18
|
8
|
0
|
8
|
40.65
|
|
2024-03-05
|
2
|
10
|
-8
|
41.60
|
|
2024-01-15
|
1
|
62
|
-61
|
50.80
|
|
2023-12-21
|
0
|
36
|
-36
|
67.00
|
|
2023-12-14
|
39
|
4
|
35
|
57.50
|
|
2023-12-11
|
15
|
1
|
14
|
51.40
|
|
2023-11-06
|
0
|
10
|
-10
|
28.45
|
|
2023-09-20
|
0
|
19
|
-19
|
22.00
|
|
2023-09-08
|
12
|
2
|
10
|
20.95
|
|
2023-08-29
|
0
|
20
|
-20
|
19.50
|
|
2023-08-28
|
0
|
10
|
-10
|
19.45
|
|
2023-08-15
|
0
|
25
|
-25
|
17.30
|
|
2023-08-09
|
25
|
0
|
25
|
16.35
|
|
2023-07-25
|
0
|
17
|
-17
|
18.40
|
|
2023-07-19
|
0
|
10
|
-10
|
17.65
|
|
2023-07-18
|
0
|
20
|
-20
|
18.30
|
|
2023-07-11
|
0
|
14
|
-14
|
16.95
|
|
2023-06-30
|
0
|
5
|
-5
|
16.90
|
|
2023-06-29
|
0
|
3
|
-3
|
16.65
|
|
2023-06-28
|
0
|
10
|
-10
|
16.90
|
|
2023-06-27
|
0
|
3
|
-3
|
16.45
|
|
2023-06-26
|
17
|
0
|
17
|
16.35
|
|
2023-06-19
|
0
|
6
|
-6
|
17.30
|
|
2023-06-16
|
10
|
0
|
10
|
17.05
|
|
2023-06-15
|
5
|
0
|
5
|
17.15
|
|
2023-06-02
|
4
|
0
|
4
|
15.60
|
|
2023-05-31
|
3
|
0
|
3
|
16.00
|
|
2023-05-26
|
4
|
0
|
4
|
16.00
|
|
2023-05-17
|
10
|
0
|
10
|
16.15
|
|
2023-05-11
|
4
|
0
|
4
|
16.35
|
|
2023-05-03
|
4
|
0
|
4
|
16.90
|
|
2023-04-24
|
5
|
0
|
5
|
17.25
|
|
2023-04-07
|
6
|
0
|
6
|
17.50
|
|
2023-03-28
|
9
|
4
|
5
|
17.60
|
|
2023-03-24
|
14
|
0
|
14
|
18.45
|
|
2023-02-21
|
22
|
0
|
22
|
18.15
|
|
2023-02-07
|
0
|
3
|
-3
|
15.55
|
|
2022-11-15
|
0
|
5
|
-5
|
15.20
|
|
2022-10-11
|
1
|
10
|
-9
|
16.90
|
|
2022-09-30
|
10
|
0
|
10
|
18.05
|
|
2022-09-27
|
0
|
10
|
-10
|
18.50
|
|
2022-09-21
|
12
|
0
|
12
|
19.65
|
|
2022-09-02
|
3
|
0
|
3
|
19.60
|
|
2022-08-22
|
0
|
20
|
-20
|
20.00
|
|
2022-07-12
|
0
|
10
|
-10
|
19.20
|
|
2022-04-29
|
8
|
33
|
-25
|
19.10
|
|
2022-04-28
|
42
|
4
|
38
|
18.80
|
|
2022-04-14
|
3
|
91
|
-88
|
25.40
|
|
2022-04-08
|
92
|
0
|
92
|
22.50
|
|
2022-01-20
|
0
|
12
|
-12
|
15.35
|
|
2022-01-13
|
12
|
0
|
12
|
16.05
|
|
2022-01-11
|
0
|
10
|
-10
|
15.05
|
|
2022-01-04
|
10
|
0
|
10
|
16.80
|
|
2021-12-24
|
0
|
8
|
-8
|
16.60
|
|
2021-11-19
|
0
|
5
|
-5
|
22.25
|
|
2021-11-17
|
0
|
10
|
-10
|
22.20
|
|
2021-10-07
|
1
|
65
|
-64
|
22.10
|
|
2021-10-04
|
56
|
10
|
46
|
27.25
|
|
2021-07-26
|
7
|
0
|
7
|
10.30
|
|
2021-07-02
|
1
|
0
|
1
|
9.92
|
|
2021-07-01
|
0
|
1
|
-1
|
9.90
|
|
2021-06-01
|
2
|
0
|
2
|
10.80
|
|
2021-05-10
|
0
|
109
|
-109
|
11.35
|
|
2021-05-05
|
0
|
56
|
-56
|
9.98
|
|
2021-04-29
|
119
|
3
|
116
|
9.95
|
|
2021-04-28
|
13
|
0
|
13
|
9.65
|
|
2021-04-26
|
35
|
1
|
34
|
9.61
|
|
2021-04-22
|
0
|
24
|
-24
|
9.98
|
|
2021-04-21
|
24
|
15
|
9
|
9.68
|
|
2021-03-25
|
0
|
2
|
-2
|
8.21
|
|
2021-03-23
|
0
|
19
|
-19
|
8.19
|
|
2021-03-22
|
16
|
0
|
16
|
8.24
|
|
2021-03-17
|
0
|
5
|
-5
|
7.83
|
|
2021-03-04
|
6
|
2
|
4
|
8.20
|
|
2021-02-23
|
20
|
0
|
20
|
6.70
|
|
2021-02-18
|
0
|
10
|
-10
|
7.11
|
|
2021-02-17
|
10
|
0
|
10
|
7.03
|
|
2021-01-12
|
28
|
0
|
28
|
7.73
|
|
2020-08-13
|
0
|
4
|
-4
|
9.03
|
|
2020-08-06
|
0
|
4
|
-4
|
9.13
|
|
2020-07-21
|
0
|
3
|
-3
|
8.35
|
|
2020-07-01
|
0
|
9
|
-9
|
6.76
|
|
2020-06-30
|
9
|
0
|
9
|
6.72
|
|
2020-06-11
|
6
|
13
|
-7
|
6.43
|
|
2020-06-10
|
9
|
0
|
9
|
6.12
|
|
2020-06-09
|
0
|
2
|
-2
|
6.19
|
|
2020-06-08
|
2
|
0
|
2
|
6.18
|
|
2020-04-27
|
0
|
1
|
-1
|
6.50
|
|
2020-02-21
|
0
|
5
|
-5
|
7.11
|
|
2020-01-08
|
4
|
0
|
4
|
7.04
|
|
2020-01-06
|
0
|
2
|
-2
|
7.17
|
|
2019-12-27
|
0
|
5
|
-5
|
7.30
|
|
2019-12-26
|
0
|
2
|
-2
|
7.20
|
|
2019-12-18
|
1
|
0
|
1
|
7.06
|
|
2019-12-13
|
0
|
1
|
-1
|
7.06
|
|
2019-12-12
|
5
|
0
|
5
|
7.09
|
|
2019-11-26
|
0
|
2
|
-2
|
7.23
|
|
2019-11-25
|
2
|
0
|
2
|
7.13
|
|
2019-11-14
|
0
|
9
|
-9
|
7.05
|
|
2019-11-11
|
3
|
0
|
3
|
7.30
|
|
2019-11-08
|
0
|
2
|
-2
|
7.49
|
|
2019-11-07
|
0
|
11
|
-11
|
7.36
|
|
2019-11-05
|
6
|
0
|
6
|
7.39
|
|
2019-11-04
|
5
|
0
|
5
|
7.60
|
|
2019-09-23
|
3
|
0
|
3
|
7.74
|
|
2019-09-09
|
5
|
0
|
5
|
7.68
|
|
2019-09-03
|
5
|
0
|
5
|
7.33
|
|
2019-08-02
|
5
|
2
|
3
|
7.60
|
|
2019-07-29
|
0
|
6
|
-6
|
7.78
|
|
2019-07-23
|
0
|
8
|
-8
|
7.96
|
|
2019-07-19
|
0
|
23
|
-23
|
8.07
|
|
2019-07-18
|
19
|
1
|
18
|
8.03
|
| 合計 | 1021 | 1175 | -154 | |
