| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
8
|
29
|
-21
|
1315.00
|
|
2025-12-29
|
7
|
18
|
-11
|
517.00
|
|
2025-12-17
|
9
|
28
|
-19
|
503.00
|
|
2025-12-16
|
24
|
8
|
16
|
481.50
|
|
2025-12-12
|
60
|
84
|
-24
|
500.00
|
|
2025-11-21
|
18
|
8
|
10
|
493.50
|
|
2025-10-14
|
41
|
20
|
21
|
381.50
|
|
2025-09-17
|
13
|
4
|
9
|
341.00
|
|
2025-09-10
|
49
|
21
|
28
|
344.00
|
|
2025-09-05
|
1
|
11
|
-10
|
295.50
|
|
2025-08-28
|
28
|
118
|
-90
|
291.50
|
|
2025-08-27
|
103
|
11
|
92
|
297.50
|
|
2025-08-25
|
0
|
17
|
-17
|
246.00
|
|
2025-08-13
|
5
|
10
|
-5
|
238.50
|
|
2025-08-12
|
3
|
10
|
-7
|
241.00
|
|
2025-07-14
|
11
|
3
|
8
|
227.50
|
|
2025-06-06
|
0
|
7
|
-7
|
244.50
|
|
2025-06-03
|
18
|
1
|
17
|
227.50
|
|
2025-06-02
|
9
|
0
|
9
|
228.50
|
|
2025-05-09
|
3
|
0
|
3
|
234.00
|
|
2025-03-18
|
4
|
0
|
4
|
279.50
|
|
2025-03-13
|
1
|
33
|
-32
|
282.00
|
|
2025-01-16
|
2
|
0
|
2
|
211.00
|
|
2024-11-06
|
0
|
2
|
-2
|
262.00
|
|
2024-11-01
|
0
|
1
|
-1
|
259.00
|
|
2024-10-18
|
3
|
0
|
3
|
268.50
|
|
2024-10-16
|
0
|
3
|
-3
|
271.00
|
|
2024-10-11
|
2
|
0
|
2
|
270.50
|
|
2024-09-27
|
9
|
3
|
6
|
284.00
|
|
2024-08-27
|
0
|
8
|
-8
|
290.00
|
|
2024-08-26
|
0
|
4
|
-4
|
288.00
|
|
2024-08-09
|
0
|
1
|
-1
|
262.00
|
|
2024-08-07
|
0
|
3
|
-3
|
269.00
|
|
2024-08-01
|
0
|
3
|
-3
|
283.00
|
|
2024-07-18
|
34
|
0
|
34
|
303.00
|
|
2024-07-17
|
7
|
0
|
7
|
304.50
|
|
2024-06-07
|
4
|
0
|
4
|
305.00
|
|
2024-04-18
|
3
|
0
|
3
|
297.00
|
|
2024-03-28
|
1
|
8
|
-7
|
310.50
|
|
2024-03-12
|
1
|
4
|
-3
|
295.00
|
|
2024-02-23
|
0
|
11
|
-11
|
307.00
|
|
2024-02-22
|
4
|
7
|
-3
|
312.50
|
|
2024-02-20
|
18
|
0
|
18
|
316.00
|
|
2024-02-05
|
3
|
0
|
3
|
304.50
|
|
2024-01-31
|
3
|
0
|
3
|
304.00
|
|
2024-01-29
|
0
|
5
|
-5
|
309.50
|
|
2024-01-04
|
0
|
3
|
-3
|
297.50
|
|
2023-11-23
|
3
|
0
|
3
|
315.50
|
|
2023-08-15
|
0
|
5
|
-5
|
261.50
|
|
2023-07-21
|
11
|
0
|
11
|
302.50
|
|
2023-07-18
|
2
|
11
|
-9
|
314.50
|
|
2023-07-13
|
15
|
0
|
15
|
318.00
|
|
2023-05-23
|
15
|
2
|
13
|
306.50
|
|
2023-05-12
|
10
|
2
|
8
|
290.50
|
|
2023-05-05
|
6
|
3
|
3
|
288.50
|
|
2023-04-28
|
7
|
14
|
-7
|
299.00
|
|
2023-04-26
|
12
|
2
|
10
|
285.00
|
|
2023-04-07
|
12
|
0
|
12
|
308.00
|
|
2022-09-14
|
0
|
1
|
-1
|
169.50
|
|
2022-06-30
|
0
|
5
|
-5
|
162.50
|
|
2022-06-07
|
0
|
3
|
-3
|
192.00
|
|
2022-03-16
|
0
|
5
|
-5
|
202.50
|
|
2022-02-25
|
0
|
8
|
-8
|
210.50
|
|
2022-02-07
|
0
|
1
|
-1
|
195.00
|
|
2022-01-26
|
1
|
0
|
1
|
191.00
|
|
2021-12-30
|
2
|
0
|
2
|
204.00
|
|
2021-12-06
|
2
|
0
|
2
|
200.00
|
|
2021-11-22
|
0
|
5
|
-5
|
209.50
|
|
2021-08-20
|
0
|
7
|
-7
|
222.00
|
|
2021-05-20
|
0
|
79
|
-79
|
160.00
|
|
2021-05-07
|
2
|
14
|
-12
|
180.50
|
|
2021-03-31
|
0
|
1
|
-1
|
170.00
|
|
2021-03-04
|
11
|
0
|
11
|
165.00
|
|
2020-12-23
|
0
|
2
|
-2
|
165.00
|
|
2020-11-27
|
0
|
3
|
-3
|
164.00
|
|
2020-11-12
|
6
|
0
|
6
|
158.50
|
|
2020-11-04
|
0
|
6
|
-6
|
149.00
|
|
2020-10-21
|
7
|
0
|
7
|
153.50
|
|
2020-10-16
|
3
|
1
|
2
|
151.50
|
|
2020-10-06
|
0
|
2
|
-2
|
156.00
|
|
2020-08-12
|
7
|
0
|
7
|
173.00
|
|
2020-07-10
|
0
|
23
|
-23
|
186.00
|
|
2020-07-08
|
20
|
3
|
17
|
189.00
|
|
2020-05-29
|
8
|
1
|
7
|
191.00
|
|
2020-05-20
|
13
|
0
|
13
|
188.00
|
|
2019-07-23
|
0
|
10
|
-10
|
124.00
|
|
2019-07-22
|
10
|
1
|
9
|
120.00
|
|
2019-07-09
|
0
|
5
|
-5
|
118.50
|
|
2019-07-04
|
0
|
3
|
-3
|
118.00
|
| 合計 | 694 | 735 | -41 | |
