| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
12
|
1
|
11
|
100.50
|
|
2026-05-08
|
10
|
37
|
-27
|
111.50
|
|
2026-04-27
|
12
|
0
|
12
|
106.00
|
|
2026-04-24
|
39
|
1
|
38
|
110.00
|
|
2026-04-23
|
68
|
2
|
66
|
109.00
|
|
2026-04-22
|
16
|
2
|
14
|
116.00
|
|
2026-03-24
|
3
|
15
|
-12
|
99.20
|
|
2026-03-23
|
28
|
7
|
21
|
103.00
|
|
2026-03-19
|
14
|
2
|
12
|
112.50
|
|
2026-03-11
|
67
|
242
|
-175
|
119.00
|
|
2026-03-10
|
227
|
27
|
200
|
115.00
|
|
2025-12-30
|
50
|
515
|
-465
|
70.50
|
|
2025-12-29
|
488
|
50
|
438
|
73.80
|
|
2025-12-19
|
14
|
4
|
10
|
59.80
|
|
2025-12-09
|
39
|
110
|
-71
|
68.80
|
|
2025-12-08
|
108
|
57
|
51
|
66.60
|
|
2025-12-01
|
3
|
51
|
-48
|
61.00
|
|
2025-11-24
|
53
|
6
|
47
|
60.60
|
|
2025-11-04
|
36
|
5
|
31
|
47.95
|
|
2025-10-29
|
13
|
29
|
-16
|
49.35
|
|
2025-10-27
|
1
|
10
|
-9
|
48.35
|
|
2025-10-23
|
11
|
0
|
11
|
47.55
|
|
2025-09-23
|
12
|
1
|
11
|
45.85
|
|
2025-08-15
|
42
|
95
|
-53
|
56.50
|
|
2025-08-05
|
6
|
53
|
-47
|
47.60
|
|
2025-07-30
|
38
|
9
|
29
|
49.00
|
|
2025-06-12
|
14
|
3
|
11
|
43.80
|
|
2025-06-06
|
11
|
28
|
-17
|
44.75
|
|
2025-02-19
|
5
|
0
|
5
|
41.00
|
|
2025-02-05
|
4
|
0
|
4
|
37.80
|
|
2025-01-16
|
0
|
2
|
-2
|
36.55
|
|
2024-12-18
|
5
|
0
|
5
|
40.50
|
|
2024-11-28
|
4
|
0
|
4
|
43.55
|
|
2024-11-05
|
0
|
13
|
-13
|
43.65
|
|
2024-10-25
|
0
|
9
|
-9
|
43.65
|
|
2024-10-09
|
11
|
0
|
11
|
47.10
|
|
2024-09-24
|
12
|
1
|
11
|
50.50
|
|
2024-09-11
|
0
|
7
|
-7
|
44.20
|
|
2024-09-06
|
29
|
0
|
29
|
45.60
|
|
2024-08-19
|
0
|
3
|
-3
|
45.45
|
|
2024-08-02
|
6
|
0
|
6
|
44.55
|
|
2024-08-01
|
0
|
4
|
-4
|
46.70
|
|
2024-07-11
|
2
|
23
|
-21
|
53.30
|
|
2024-07-05
|
2
|
12
|
-10
|
52.90
|
|
2024-05-24
|
16
|
45
|
-29
|
59.10
|
|
2024-05-22
|
30
|
1
|
29
|
52.30
|
|
2024-05-17
|
0
|
34
|
-34
|
51.00
|
|
2024-05-16
|
37
|
8
|
29
|
50.40
|
|
2024-05-07
|
10
|
0
|
10
|
53.90
|
|
2024-04-30
|
5
|
0
|
5
|
54.60
|
|
2024-04-24
|
0
|
3
|
-3
|
55.80
|
|
2024-04-22
|
14
|
2
|
12
|
54.00
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-21
|
6
|
17
|
-11
|
53.00
|
|
2024-03-13
|
14
|
0
|
14
|
54.60
|
|
2024-03-01
|
12
|
101
|
-89
|
58.20
|
|
2024-02-19
|
7
|
32
|
-25
|
64.30
|
|
2024-02-05
|
8
|
117
|
-109
|
59.60
|
|
2024-02-02
|
0
|
6
|
-6
|
56.60
|
|
2024-02-01
|
1
|
6
|
-5
|
57.00
|
|
2024-01-26
|
0
|
30
|
-30
|
56.70
|
|
2024-01-24
|
0
|
34
|
-34
|
58.20
|
|
2024-01-23
|
2
|
12
|
-10
|
54.30
|
|
2024-01-17
|
1
|
19
|
-18
|
54.40
|
|
2024-01-16
|
0
|
70
|
-70
|
55.30
|
|
2024-01-11
|
0
|
14
|
-14
|
55.60
|
|
2024-01-05
|
30
|
0
|
30
|
58.30
|
|
2024-01-04
|
20
|
1
|
19
|
58.50
|
|
2023-12-01
|
0
|
4
|
-4
|
61.20
|
|
2023-11-15
|
8
|
2
|
6
|
62.80
|
|
2023-11-09
|
21
|
3
|
18
|
62.60
|
|
2023-10-25
|
125
|
3
|
122
|
61.80
|
|
2023-10-23
|
49
|
0
|
49
|
56.00
|
|
2023-08-28
|
23
|
2
|
21
|
69.00
|
|
2023-07-26
|
9
|
31
|
-22
|
56.90
|
|
2023-07-18
|
1
|
12
|
-11
|
45.25
|
|
2023-07-14
|
9
|
0
|
9
|
45.30
|
|
2023-06-19
|
24
|
0
|
24
|
59.20
|
|
2023-06-07
|
15
|
85
|
-70
|
57.20
|
|
2023-05-22
|
5
|
75
|
-70
|
51.80
|
|
2023-05-15
|
0
|
28
|
-28
|
42.25
|
|
2023-03-01
|
2
|
16
|
-14
|
48.00
|
|
2023-02-16
|
0
|
21
|
-21
|
46.25
|
|
2023-02-13
|
1
|
25
|
-24
|
44.80
|
|
2023-01-13
|
1
|
16
|
-15
|
40.25
|
|
2023-01-12
|
11
|
0
|
11
|
40.35
|
|
2022-12-30
|
2
|
0
|
2
|
25.05
|
|
2022-12-29
|
3
|
0
|
3
|
24.80
|
|
2022-12-26
|
11
|
0
|
11
|
24.75
|
|
2022-12-22
|
1
|
0
|
1
|
25.45
|
|
2022-12-20
|
4
|
0
|
4
|
25.60
|
|
2022-12-19
|
1
|
0
|
1
|
25.80
|
|
2022-12-16
|
2
|
0
|
2
|
25.85
|
|
2022-12-15
|
3
|
0
|
3
|
25.80
|
|
2022-12-13
|
0
|
4
|
-4
|
25.00
|
|
2022-12-09
|
0
|
1
|
-1
|
24.90
|
|
2022-12-08
|
2
|
0
|
2
|
24.80
|
|
2022-12-02
|
2
|
0
|
2
|
25.00
|
|
2022-12-01
|
0
|
7
|
-7
|
25.15
|
|
2022-11-24
|
2
|
0
|
2
|
25.15
|
|
2022-11-23
|
2
|
0
|
2
|
25.10
|
|
2022-11-15
|
4
|
0
|
4
|
25.90
|
|
2022-11-11
|
3
|
0
|
3
|
25.80
|
|
2022-10-25
|
0
|
3
|
-3
|
25.80
|
|
2022-10-14
|
0
|
3
|
-3
|
22.70
|
|
2022-10-05
|
1
|
0
|
1
|
25.55
|
|
2022-10-03
|
0
|
1
|
-1
|
25.85
|
|
2022-09-27
|
5
|
0
|
5
|
26.55
|
|
2022-09-16
|
3
|
0
|
3
|
27.20
|
|
2022-09-06
|
0
|
2
|
-2
|
28.90
|
|
2022-08-08
|
2
|
0
|
2
|
30.10
|
|
2022-08-05
|
1
|
0
|
1
|
29.50
|
|
2022-08-04
|
2
|
0
|
2
|
29.20
|
|
2022-07-20
|
5
|
0
|
5
|
30.20
|
|
2022-07-13
|
0
|
2
|
-2
|
30.10
|
|
2022-06-10
|
1
|
0
|
1
|
31.70
|
|
2022-05-18
|
1
|
0
|
1
|
27.00
|
|
2022-05-17
|
1
|
0
|
1
|
27.00
|
|
2022-04-28
|
0
|
6
|
-6
|
27.40
|
|
2022-04-21
|
4
|
0
|
4
|
29.75
|
|
2022-04-20
|
4
|
0
|
4
|
29.70
|
|
2022-04-08
|
0
|
3
|
-3
|
30.25
|
|
2022-03-30
|
0
|
2
|
-2
|
31.90
|
|
2022-03-28
|
3
|
0
|
3
|
31.35
|
|
2022-03-22
|
4
|
0
|
4
|
32.30
|
|
2022-03-10
|
0
|
1
|
-1
|
33.35
|
|
2022-02-24
|
0
|
3
|
-3
|
35.00
|
|
2022-02-11
|
2
|
0
|
2
|
36.80
|
|
2022-02-10
|
3
|
0
|
3
|
36.70
|
|
2022-01-12
|
2
|
0
|
2
|
35.55
|
|
2022-01-05
|
0
|
2
|
-2
|
36.40
|
|
2021-12-29
|
0
|
3
|
-3
|
37.00
|
|
2021-12-14
|
6
|
0
|
6
|
37.25
|
|
2021-12-13
|
3
|
0
|
3
|
38.00
|
|
2021-11-26
|
4
|
0
|
4
|
39.00
|
|
2021-11-16
|
2
|
8
|
-6
|
38.90
|
|
2021-10-22
|
0
|
3
|
-3
|
40.20
|
|
2021-10-19
|
0
|
5
|
-5
|
41.95
|
|
2021-10-18
|
10
|
2
|
8
|
40.50
|
|
2021-10-13
|
1
|
5
|
-4
|
38.95
|
|
2021-10-04
|
12
|
0
|
12
|
41.00
|
|
2021-09-16
|
2
|
23
|
-21
|
44.20
|
|
2021-09-15
|
0
|
11
|
-11
|
43.30
|
|
2021-09-10
|
9
|
2
|
7
|
40.60
|
|
2021-09-09
|
10
|
3
|
7
|
41.50
|
|
2021-09-06
|
1
|
32
|
-31
|
41.40
|
|
2021-07-12
|
2
|
8
|
-6
|
33.70
|
|
2021-07-06
|
0
|
11
|
-11
|
33.80
|
|
2021-07-05
|
0
|
4
|
-4
|
34.00
|
|
2021-07-02
|
0
|
5
|
-5
|
33.90
|
|
2021-06-21
|
4
|
0
|
4
|
33.50
|
|
2021-06-18
|
7
|
0
|
7
|
34.35
|
|
2021-06-02
|
10
|
0
|
10
|
33.95
|
|
2021-06-01
|
32
|
1
|
31
|
33.85
|
|
2021-05-24
|
3
|
0
|
3
|
31.45
|
|
2021-05-20
|
0
|
3
|
-3
|
30.85
|
|
2021-05-19
|
2
|
11
|
-9
|
31.50
|
|
2021-05-18
|
0
|
8
|
-8
|
31.00
|
|
2021-05-14
|
3
|
13
|
-10
|
31.75
|
|
2021-04-21
|
37
|
3
|
34
|
42.55
|
|
2021-04-19
|
7
|
0
|
7
|
36.50
|
|
2021-03-08
|
0
|
3
|
-3
|
34.00
|
|
2020-12-22
|
0
|
8
|
-8
|
36.80
|
|
2020-12-09
|
10
|
0
|
10
|
36.55
|
|
2020-12-01
|
5
|
0
|
5
|
39.25
|
|
2020-11-16
|
4
|
1
|
3
|
34.20
|
|
2020-10-15
|
1
|
0
|
1
|
36.90
|
|
2020-10-07
|
4
|
0
|
4
|
37.95
|
|
2020-09-18
|
0
|
4
|
-4
|
39.80
|
|
2020-08-14
|
21
|
0
|
21
|
44.70
|
|
2020-08-13
|
36
|
1
|
35
|
44.85
|
|
2020-07-15
|
0
|
20
|
-20
|
44.15
|
|
2020-05-27
|
2
|
10
|
-8
|
42.65
|
|
2020-05-22
|
1
|
14
|
-13
|
41.10
|
|
2020-05-21
|
0
|
5
|
-5
|
41.60
|
|
2020-05-18
|
34
|
0
|
34
|
40.40
|
|
2020-03-23
|
0
|
20
|
-20
|
22.90
|
|
2020-03-05
|
3
|
12
|
-9
|
39.85
|
|
2020-02-27
|
10
|
0
|
10
|
38.45
|
|
2019-11-26
|
22
|
0
|
22
|
52.70
|
|
2019-11-15
|
5
|
1
|
4
|
51.70
|
|
2019-11-08
|
3
|
12
|
-9
|
51.50
|
|
2019-10-30
|
55
|
21
|
34
|
53.60
|
|
2019-10-28
|
12
|
0
|
12
|
63.00
|
|
2019-10-24
|
11
|
3
|
8
|
62.80
|
|
2019-10-23
|
15
|
0
|
15
|
62.50
|
|
2019-10-21
|
60
|
0
|
60
|
62.50
|
|
2019-10-02
|
7
|
43
|
-36
|
64.20
|
|
2019-09-25
|
19
|
4
|
15
|
65.00
|
|
2019-09-23
|
24
|
1
|
23
|
68.30
|
|
2019-09-20
|
46
|
22
|
24
|
71.20
|
|
2019-09-16
|
52
|
26
|
26
|
75.90
|
|
2019-09-11
|
35
|
8
|
27
|
63.00
|
|
2019-07-16
|
7
|
0
|
7
|
35.50
|
|
2019-07-15
|
7
|
1
|
6
|
35.65
|
|
2019-07-05
|
15
|
1
|
14
|
34.85
|
|
2019-07-04
|
10
|
0
|
10
|
34.55
|
|
2019-07-03
|
20
|
1
|
19
|
34.80
|
| 合計 | 2841 | 2767 | 74 | |
