| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
138
|
58
|
80
|
80.50
|
|
2026-05-19
|
180
|
54
|
126
|
76.80
|
|
2026-04-23
|
228
|
74
|
154
|
65.90
|
|
2026-04-01
|
13
|
46
|
-33
|
70.20
|
|
2026-03-04
|
17
|
63
|
-46
|
49.00
|
|
2026-01-21
|
143
|
346
|
-203
|
62.50
|
|
2026-01-19
|
314
|
59
|
255
|
70.50
|
|
2026-01-16
|
87
|
28
|
59
|
64.90
|
|
2026-01-12
|
8
|
42
|
-34
|
62.00
|
|
2025-12-01
|
45
|
64
|
-19
|
38.55
|
|
2025-11-25
|
31
|
67
|
-36
|
39.50
|
|
2025-11-21
|
95
|
38
|
57
|
39.70
|
|
2025-11-19
|
99
|
54
|
45
|
42.60
|
|
2025-11-12
|
167
|
1163
|
-996
|
47.65
|
|
2025-11-11
|
397
|
235
|
162
|
45.75
|
|
2025-11-10
|
732
|
128
|
604
|
41.60
|
|
2025-10-16
|
45
|
82
|
-37
|
38.00
|
|
2025-09-15
|
163
|
77
|
86
|
35.75
|
|
2025-09-09
|
62
|
145
|
-83
|
34.25
|
|
2025-09-03
|
9
|
32
|
-23
|
32.90
|
|
2025-08-19
|
157
|
69
|
88
|
30.95
|
|
2025-08-15
|
50
|
105
|
-55
|
32.15
|
|
2025-08-14
|
75
|
55
|
20
|
29.25
|
|
2025-08-13
|
51
|
79
|
-28
|
29.20
|
|
2025-08-12
|
49
|
12
|
37
|
29.70
|
|
2025-08-06
|
61
|
37
|
24
|
28.05
|
|
2025-08-01
|
3
|
72
|
-69
|
26.90
|
|
2025-07-30
|
73
|
1
|
72
|
27.20
|
|
2025-07-23
|
10
|
23
|
-13
|
26.20
|
|
2025-06-06
|
54
|
71
|
-17
|
27.40
|
|
2025-05-21
|
5
|
13
|
-8
|
27.95
|
|
2025-05-19
|
3
|
21
|
-18
|
27.40
|
|
2025-04-22
|
2
|
10
|
-8
|
22.20
|
|
2025-04-15
|
0
|
20
|
-20
|
24.10
|
|
2025-03-24
|
12
|
0
|
12
|
32.65
|
|
2025-03-14
|
15
|
1
|
14
|
33.30
|
|
2025-03-06
|
1
|
8
|
-7
|
33.60
|
|
2025-02-26
|
60
|
32
|
28
|
34.85
|
|
2025-02-24
|
16
|
1
|
15
|
35.00
|
|
2025-02-18
|
27
|
34
|
-7
|
35.00
|
|
2025-02-17
|
32
|
102
|
-70
|
34.95
|
|
2025-01-15
|
34
|
0
|
34
|
32.30
|
|
2025-01-09
|
21
|
0
|
21
|
34.10
|
|
2025-01-02
|
29
|
42
|
-13
|
35.85
|
|
2024-12-16
|
1
|
15
|
-14
|
32.10
|
|
2024-12-09
|
18
|
10
|
8
|
33.55
|
|
2024-11-21
|
0
|
15
|
-15
|
33.80
|
|
2024-11-06
|
0
|
12
|
-12
|
37.85
|
|
2024-11-05
|
1
|
11
|
-10
|
37.95
|
|
2024-11-04
|
13
|
2
|
11
|
36.80
|
|
2024-10-28
|
20
|
4
|
16
|
39.40
|
|
2024-10-22
|
26
|
37
|
-11
|
39.75
|
|
2024-10-21
|
15
|
1
|
14
|
39.85
|
|
2024-10-07
|
48
|
23
|
25
|
40.05
|
|
2024-07-12
|
24
|
48
|
-24
|
47.80
|
|
2024-06-27
|
37
|
9
|
28
|
49.25
|
|
2024-06-06
|
29
|
2
|
27
|
48.95
|
|
2024-05-23
|
15
|
40
|
-25
|
50.80
|
|
2024-04-26
|
20
|
2
|
18
|
47.45
|
|
2024-04-25
|
39
|
1
|
38
|
47.55
|
|
2024-04-22
|
38
|
5
|
33
|
44.05
|
|
2024-04-17
|
3
|
80
|
-77
|
48.50
|
|
2024-04-16
|
57
|
20
|
37
|
47.60
|
|
2024-04-01
|
22
|
103
|
-81
|
52.90
|
|
2024-03-15
|
45
|
2
|
43
|
48.45
|
|
2024-03-14
|
7
|
31
|
-24
|
49.35
|
|
2024-03-12
|
48
|
28
|
20
|
51.00
|
|
2024-01-25
|
79
|
51
|
28
|
51.50
|
|
2024-01-19
|
47
|
18
|
29
|
52.20
|
|
2024-01-17
|
72
|
552
|
-480
|
53.50
|
|
2024-01-15
|
577
|
143
|
434
|
57.20
|
|
2024-01-04
|
36
|
11
|
25
|
50.60
|
|
2023-12-19
|
101
|
41
|
60
|
51.00
|
|
2023-11-27
|
138
|
57
|
81
|
50.40
|
|
2023-11-24
|
245
|
1158
|
-913
|
53.50
|
|
2023-11-23
|
1126
|
201
|
925
|
55.20
|
|
2023-11-01
|
30
|
20
|
10
|
41.40
|
|
2023-09-19
|
0
|
26
|
-26
|
42.65
|
|
2023-09-18
|
3
|
40
|
-37
|
43.15
|
|
2023-09-08
|
32
|
4
|
28
|
42.35
|
|
2023-09-06
|
37
|
93
|
-56
|
43.50
|
|
2023-09-05
|
137
|
22
|
115
|
43.40
|
|
2023-08-23
|
1
|
12
|
-11
|
38.95
|
|
2023-07-10
|
4
|
15
|
-11
|
40.60
|
|
2023-07-06
|
11
|
0
|
11
|
41.80
|
|
2023-06-29
|
2
|
21
|
-19
|
42.15
|
|
2023-05-29
|
5
|
59
|
-54
|
44.30
|
|
2023-05-23
|
6
|
42
|
-36
|
43.15
|
|
2023-05-22
|
3
|
37
|
-34
|
42.70
|
|
2023-04-25
|
78
|
3
|
75
|
41.55
|
|
2023-04-11
|
25
|
192
|
-167
|
48.40
|
|
2023-04-10
|
60
|
12
|
48
|
46.45
|
|
2023-03-31
|
18
|
130
|
-112
|
47.40
|
|
2023-03-27
|
49
|
9
|
40
|
46.40
|
|
2023-03-24
|
107
|
32
|
75
|
47.55
|
|
2023-03-16
|
41
|
2
|
39
|
42.20
|
|
2023-03-15
|
64
|
0
|
64
|
43.55
|
|
2023-02-15
|
27
|
7
|
20
|
45.85
|
|
2023-02-13
|
22
|
7
|
15
|
45.65
|
|
2023-02-06
|
59
|
8
|
51
|
48.00
|
|
2023-01-09
|
51
|
21
|
30
|
43.10
|
|
2022-12-29
|
21
|
51
|
-30
|
40.05
|
|
2022-12-22
|
24
|
3
|
21
|
39.20
|
|
2022-12-20
|
6
|
34
|
-28
|
39.00
|
|
2022-12-15
|
36
|
15
|
21
|
41.80
|
|
2022-12-08
|
40
|
13
|
27
|
43.55
|
|
2022-11-22
|
70
|
137
|
-67
|
41.65
|
|
2022-11-18
|
81
|
11
|
70
|
40.60
|
|
2022-11-11
|
22
|
96
|
-74
|
38.95
|
|
2022-11-09
|
82
|
26
|
56
|
38.80
|
|
2022-11-04
|
24
|
2
|
22
|
34.80
|
|
2022-10-24
|
2
|
23
|
-21
|
31.85
|
|
2022-10-04
|
47
|
3
|
44
|
35.65
|
|
2022-10-03
|
22
|
50
|
-28
|
35.60
|
|
2022-09-28
|
43
|
9
|
34
|
32.60
|
|
2022-07-13
|
43
|
14
|
29
|
47.30
|
|
2022-02-25
|
64
|
101
|
-37
|
78.80
|
|
2021-12-23
|
161
|
87
|
74
|
93.20
|
|
2021-11-03
|
355
|
171
|
184
|
77.80
|
|
2021-09-01
|
110
|
43
|
67
|
46.00
|
|
2021-08-27
|
56
|
395
|
-339
|
39.30
|
|
2021-08-25
|
92
|
28
|
64
|
41.75
|
|
2021-08-24
|
324
|
39
|
285
|
41.10
|
|
2021-08-23
|
36
|
501
|
-465
|
41.90
|
|
2021-08-20
|
145
|
45
|
100
|
41.25
|
|
2021-08-18
|
204
|
39
|
165
|
41.45
|
|
2021-08-16
|
218
|
73
|
145
|
40.85
|
|
2021-08-11
|
67
|
396
|
-329
|
43.70
|
|
2021-08-09
|
395
|
970
|
-575
|
46.75
|
|
2021-08-06
|
150
|
75
|
75
|
50.30
|
|
2021-07-19
|
129
|
329
|
-200
|
37.65
|
|
2021-07-16
|
604
|
80
|
524
|
38.20
|
|
2021-07-15
|
537
|
177
|
360
|
38.10
|
|
2021-05-27
|
33
|
4
|
29
|
24.30
|
|
2021-04-15
|
42
|
8
|
34
|
25.20
|
|
2021-03-19
|
4
|
32
|
-28
|
23.75
|
|
2021-02-18
|
1
|
46
|
-45
|
22.85
|
|
2020-12-28
|
55
|
245
|
-190
|
27.10
|
|
2020-12-25
|
152
|
3
|
149
|
24.65
|
|
2020-12-09
|
8
|
80
|
-72
|
24.65
|
|
2020-11-17
|
1
|
43
|
-42
|
16.50
|
|
2020-10-26
|
50
|
1
|
49
|
18.95
|
|
2020-10-12
|
0
|
20
|
-20
|
17.15
|
|
2020-10-08
|
7
|
73
|
-66
|
17.20
|
|
2020-10-07
|
85
|
1
|
84
|
17.50
|
|
2020-08-25
|
0
|
51
|
-51
|
11.30
|
|
2020-08-19
|
43
|
7
|
36
|
9.94
|
|
2020-06-01
|
29
|
8
|
21
|
6.82
|
|
2020-03-20
|
0
|
19
|
-19
|
4.37
|
|
2020-03-10
|
30
|
8
|
22
|
6.25
|
|
2020-03-06
|
32
|
5
|
27
|
6.35
|
|
2020-01-17
|
20
|
0
|
20
|
10.25
|
|
2019-12-25
|
0
|
15
|
-15
|
10.55
|
|
2019-12-09
|
0
|
10
|
-10
|
9.47
|
|
2019-12-02
|
1
|
23
|
-22
|
9.21
|
|
2019-11-27
|
24
|
7
|
17
|
9.35
|
|
2019-11-13
|
11
|
0
|
11
|
9.17
|
|
2019-11-05
|
0
|
14
|
-14
|
9.48
|
|
2019-10-31
|
0
|
21
|
-21
|
9.50
|
|
2019-10-25
|
29
|
0
|
29
|
9.74
|
|
2019-10-22
|
0
|
16
|
-16
|
10.00
|
|
2019-10-17
|
27
|
1
|
26
|
10.00
|
|
2019-10-03
|
10
|
0
|
10
|
10.45
|
|
2019-09-20
|
0
|
20
|
-20
|
10.70
|
|
2019-09-18
|
0
|
20
|
-20
|
10.55
|
|
2019-08-26
|
0
|
18
|
-18
|
10.60
|
|
2019-08-19
|
5
|
0
|
5
|
10.75
|
|
2019-08-08
|
12
|
0
|
12
|
10.70
|
|
2019-08-01
|
0
|
22
|
-22
|
11.20
|
|
2019-07-22
|
45
|
7
|
38
|
11.20
|
|
2019-07-19
|
60
|
4
|
56
|
11.35
|
| 合計 | 12658 | 12098 | 560 | |
