| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
8
|
0
|
8
|
390.00
|
|
2026-04-14
|
3
|
0
|
3
|
363.00
|
|
2026-03-19
|
0
|
15
|
-15
|
441.00
|
|
2026-03-13
|
17
|
2
|
15
|
314.00
|
|
2026-03-11
|
2
|
37
|
-35
|
319.00
|
|
2026-03-10
|
0
|
5
|
-5
|
314.50
|
|
2026-02-23
|
9
|
0
|
9
|
175.00
|
|
2026-02-03
|
41
|
91
|
-50
|
114.00
|
|
2026-01-16
|
16
|
0
|
16
|
83.20
|
|
2026-01-09
|
46
|
0
|
46
|
82.40
|
|
2026-01-08
|
0
|
17
|
-17
|
82.00
|
|
2025-12-29
|
1
|
14
|
-13
|
78.70
|
|
2025-12-24
|
50
|
0
|
50
|
76.30
|
|
2025-12-22
|
11
|
0
|
11
|
76.30
|
|
2025-11-12
|
4
|
0
|
4
|
72.00
|
|
2025-11-03
|
8
|
0
|
8
|
77.00
|
|
2025-10-28
|
0
|
6
|
-6
|
72.00
|
|
2025-10-27
|
0
|
8
|
-8
|
71.20
|
|
2025-09-02
|
0
|
3
|
-3
|
65.50
|
|
2025-07-14
|
0
|
2
|
-2
|
76.30
|
|
2025-07-02
|
0
|
8
|
-8
|
72.40
|
|
2025-06-25
|
8
|
0
|
8
|
73.00
|
|
2025-05-27
|
1
|
4
|
-3
|
71.60
|
|
2025-05-07
|
4
|
0
|
4
|
64.60
|
|
2025-04-23
|
0
|
8
|
-8
|
61.10
|
|
2025-03-28
|
5
|
2
|
3
|
69.60
|
|
2025-02-27
|
4
|
0
|
4
|
76.30
|
|
2025-02-24
|
5
|
0
|
5
|
78.70
|
|
2025-02-18
|
4
|
14
|
-10
|
81.50
|
|
2025-02-17
|
7
|
3
|
4
|
77.30
|
|
2025-02-10
|
3
|
1
|
2
|
77.40
|
|
2025-01-13
|
2
|
0
|
2
|
73.40
|
|
2024-12-31
|
3
|
0
|
3
|
79.80
|
|
2024-12-30
|
2
|
0
|
2
|
79.20
|
|
2024-12-18
|
3
|
0
|
3
|
85.20
|
|
2024-12-09
|
1
|
9
|
-8
|
89.50
|
|
2024-12-06
|
26
|
14
|
12
|
92.50
|
|
2024-12-02
|
3
|
14
|
-11
|
90.10
|
|
2024-11-11
|
24
|
10
|
14
|
93.30
|
|
2024-10-18
|
7
|
0
|
7
|
87.50
|
|
2024-09-13
|
4
|
34
|
-30
|
91.00
|
|
2024-09-06
|
28
|
0
|
28
|
90.00
|
|
2024-07-23
|
10
|
2
|
8
|
71.40
|
|
2024-07-22
|
4
|
12
|
-8
|
70.50
|
|
2024-07-19
|
6
|
17
|
-11
|
71.00
|
|
2024-07-11
|
0
|
6
|
-6
|
70.30
|
|
2024-07-03
|
11
|
3
|
8
|
|
|
2024-07-01
|
18
|
0
|
18
|
73.90
|
|
2024-06-12
|
5
|
0
|
5
|
69.80
|
|
2024-06-05
|
5
|
17
|
-12
|
76.30
|
|
2024-05-29
|
0
|
6
|
-6
|
71.40
|
|
2024-05-27
|
5
|
0
|
5
|
71.00
|
|
2024-05-20
|
2
|
10
|
-8
|
68.80
|
|
2024-05-14
|
5
|
0
|
5
|
67.30
|
|
2024-05-10
|
8
|
2
|
6
|
68.10
|
|
2024-04-18
|
6
|
0
|
6
|
70.90
|
|
2024-03-28
|
5
|
16
|
-11
|
85.80
|
|
2024-01-12
|
4
|
0
|
4
|
52.40
|
|
2024-01-02
|
7
|
2
|
5
|
55.90
|
|
2023-11-30
|
1
|
7
|
-6
|
54.80
|
|
2023-11-24
|
13
|
8
|
5
|
53.30
|
|
2023-10-25
|
2
|
7
|
-5
|
51.10
|
|
2023-10-12
|
2
|
7
|
-5
|
52.50
|
|
2023-10-06
|
4
|
0
|
4
|
50.40
|
|
2023-09-27
|
2
|
0
|
2
|
49.70
|
|
2023-09-25
|
2
|
0
|
2
|
51.60
|
|
2023-09-07
|
3
|
1
|
2
|
51.90
|
|
2023-09-05
|
6
|
0
|
6
|
52.70
|
|
2023-09-04
|
9
|
1
|
8
|
51.80
|
|
2023-08-31
|
0
|
5
|
-5
|
51.00
|
|
2023-08-30
|
8
|
0
|
8
|
50.50
|
|
2023-08-16
|
1
|
5
|
-4
|
54.00
|
|
2023-07-06
|
10
|
1
|
9
|
55.50
|
|
2023-06-08
|
0
|
12
|
-12
|
52.80
|
|
2023-06-01
|
4
|
21
|
-17
|
48.40
|
|
2023-03-27
|
1
|
10
|
-9
|
38.70
|
|
2023-03-24
|
10
|
0
|
10
|
37.85
|
|
2023-03-16
|
3
|
0
|
3
|
36.00
|
|
2023-03-13
|
3
|
0
|
3
|
36.30
|
|
2023-03-10
|
7
|
0
|
7
|
36.25
|
|
2023-01-09
|
0
|
4
|
-4
|
36.05
|
|
2023-01-06
|
1
|
5
|
-4
|
35.70
|
|
2022-12-22
|
0
|
3
|
-3
|
35.90
|
|
2022-12-21
|
8
|
4
|
4
|
35.75
|
|
2022-12-09
|
5
|
0
|
5
|
35.25
|
|
2022-11-11
|
0
|
6
|
-6
|
33.10
|
|
2022-11-09
|
0
|
3
|
-3
|
33.80
|
|
2022-07-25
|
0
|
2
|
-2
|
37.35
|
|
2022-07-20
|
9
|
0
|
9
|
38.00
|
|
2022-05-16
|
0
|
1
|
-1
|
39.50
|
|
2022-04-25
|
3
|
0
|
3
|
41.40
|
|
2022-04-22
|
2
|
0
|
2
|
43.00
|
|
2022-04-20
|
1
|
0
|
1
|
44.35
|
|
2022-01-21
|
5
|
0
|
5
|
45.45
|
|
2021-12-29
|
0
|
20
|
-20
|
50.70
|
|
2021-12-27
|
0
|
12
|
-12
|
51.00
|
|
2021-12-21
|
0
|
22
|
-22
|
49.05
|
|
2021-12-20
|
23
|
0
|
23
|
48.70
|
|
2021-12-10
|
7
|
1
|
6
|
48.00
|
|
2021-11-17
|
0
|
13
|
-13
|
47.75
|
|
2021-11-16
|
1
|
7
|
-6
|
48.00
|
|
2021-11-15
|
0
|
5
|
-5
|
49.15
|
|
2021-11-10
|
10
|
3
|
7
|
50.40
|
|
2021-10-27
|
0
|
18
|
-18
|
46.25
|
|
2021-10-22
|
16
|
0
|
16
|
51.50
|
|
2021-10-21
|
3
|
36
|
-33
|
53.40
|
|
2021-10-19
|
36
|
11
|
25
|
46.95
|
|
2021-10-13
|
0
|
8
|
-8
|
40.95
|
|
2021-10-12
|
15
|
4
|
11
|
41.40
|
|
2021-08-30
|
0
|
2
|
-2
|
46.90
|
|
2021-08-19
|
0
|
2
|
-2
|
41.90
|
|
2021-08-17
|
0
|
6
|
-6
|
42.00
|
|
2021-08-06
|
3
|
10
|
-7
|
47.15
|
|
2021-08-02
|
1
|
4
|
-3
|
47.15
|
|
2021-07-30
|
6
|
1
|
5
|
46.50
|
|
2021-07-29
|
1
|
8
|
-7
|
47.45
|
|
2021-07-27
|
26
|
7
|
19
|
50.50
|
|
2021-07-23
|
4
|
0
|
4
|
45.25
|
|
2021-07-12
|
0
|
2
|
-2
|
48.95
|
|
2021-06-29
|
6
|
0
|
6
|
49.50
|
|
2021-06-02
|
3
|
19
|
-16
|
53.80
|
|
2021-05-26
|
18
|
0
|
18
|
51.70
|
|
2021-05-12
|
0
|
12
|
-12
|
50.90
|
|
2021-05-10
|
10
|
0
|
10
|
62.60
|
|
2021-05-07
|
0
|
10
|
-10
|
60.50
|
|
2021-04-29
|
6
|
0
|
6
|
63.80
|
|
2021-04-21
|
12
|
5
|
7
|
67.30
|
|
2021-04-20
|
4
|
11
|
-7
|
67.70
|
|
2021-04-13
|
15
|
2
|
13
|
73.50
|
|
2021-02-24
|
28
|
13
|
15
|
72.50
|
|
2021-01-18
|
15
|
64
|
-49
|
67.50
|
|
2021-01-06
|
71
|
19
|
52
|
74.00
|
|
2021-01-05
|
20
|
4
|
16
|
82.20
|
|
2020-12-14
|
2
|
21
|
-19
|
62.70
|
|
2020-12-01
|
6
|
0
|
6
|
51.90
|
|
2020-11-11
|
9
|
1
|
8
|
29.20
|
|
2020-11-10
|
9
|
1
|
8
|
30.00
|
|
2020-10-12
|
2
|
0
|
2
|
26.75
|
|
2020-10-05
|
1
|
0
|
1
|
26.85
|
|
2020-09-14
|
0
|
7
|
-7
|
28.10
|
|
2020-08-18
|
4
|
0
|
4
|
29.05
|
|
2020-07-15
|
2
|
0
|
2
|
29.20
|
|
2020-07-08
|
0
|
5
|
-5
|
30.40
|
|
2020-07-06
|
1
|
9
|
-8
|
29.75
|
|
2020-05-26
|
0
|
2
|
-2
|
28.65
|
|
2020-05-21
|
2
|
0
|
2
|
29.25
|
|
2020-05-07
|
5
|
1
|
4
|
31.30
|
|
2020-05-06
|
7
|
1
|
6
|
30.95
|
|
2020-04-17
|
1
|
6
|
-5
|
28.05
|
|
2020-04-15
|
7
|
0
|
7
|
28.60
|
|
2020-04-14
|
1
|
4
|
-3
|
28.65
|
|
2020-03-26
|
4
|
1
|
3
|
22.75
|
|
2020-03-24
|
4
|
0
|
4
|
19.35
|
|
2020-03-19
|
0
|
3
|
-3
|
18.70
|
|
2020-03-17
|
3
|
0
|
3
|
20.85
|
|
2020-03-02
|
0
|
5
|
-5
|
29.10
|
|
2020-02-10
|
1
|
7
|
-6
|
31.00
|
|
2020-01-02
|
0
|
3
|
-3
|
31.45
|
|
2019-12-31
|
1
|
0
|
1
|
30.80
|
|
2019-11-29
|
0
|
2
|
-2
|
31.65
|
|
2019-10-22
|
0
|
1
|
-1
|
31.70
|
|
2019-10-02
|
1
|
0
|
1
|
33.55
|
|
2019-09-18
|
0
|
4
|
-4
|
33.85
|
|
2019-09-05
|
6
|
0
|
6
|
33.80
|
|
2019-08-26
|
2
|
0
|
2
|
33.30
|
|
2019-08-16
|
2
|
0
|
2
|
33.80
|
|
2019-08-13
|
4
|
0
|
4
|
34.50
|
|
2019-07-31
|
1
|
20
|
-19
|
35.00
|
|
2019-07-18
|
20
|
1
|
19
|
35.60
|
|
2019-07-05
|
3
|
0
|
3
|
40.05
|
|
2019-07-01
|
10
|
1
|
9
|
39.35
|
| 合計 | 1067 | 994 | 73 | |
