| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
35
|
-31
|
45.90
|
|
2026-05-14
|
14
|
39
|
-25
|
41.85
|
|
2026-04-14
|
27
|
0
|
27
|
38.00
|
|
2026-03-09
|
3
|
30
|
-27
|
38.65
|
|
2026-01-29
|
22
|
98
|
-76
|
50.70
|
|
2026-01-09
|
27
|
2
|
25
|
46.55
|
|
2026-01-02
|
30
|
9
|
21
|
48.05
|
|
2025-12-24
|
46
|
5
|
41
|
46.85
|
|
2025-12-23
|
7
|
20
|
-13
|
45.50
|
|
2025-12-09
|
3
|
25
|
-22
|
49.10
|
|
2025-12-05
|
270
|
206
|
64
|
51.00
|
|
2025-12-02
|
1
|
25
|
-24
|
44.90
|
|
2025-11-10
|
65
|
19
|
46
|
49.05
|
|
2025-11-07
|
10
|
2
|
8
|
47.40
|
|
2025-10-17
|
7
|
30
|
-23
|
46.80
|
|
2025-10-14
|
14
|
42
|
-28
|
47.95
|
|
2025-10-09
|
42
|
84
|
-42
|
51.00
|
|
2025-09-26
|
218
|
682
|
-464
|
56.00
|
|
2025-09-25
|
575
|
139
|
436
|
58.40
|
|
2025-09-17
|
222
|
158
|
64
|
49.85
|
|
2025-09-11
|
22
|
50
|
-28
|
39.55
|
|
2025-07-30
|
0
|
11
|
-11
|
33.45
|
|
2025-07-14
|
2
|
12
|
-10
|
30.35
|
|
2025-05-07
|
0
|
8
|
-8
|
30.55
|
|
2025-04-16
|
5
|
36
|
-31
|
28.35
|
|
2025-04-15
|
42
|
8
|
34
|
28.30
|
|
2025-02-18
|
10
|
50
|
-40
|
36.85
|
|
2025-01-22
|
41
|
9
|
32
|
33.55
|
|
2025-01-13
|
5
|
20
|
-15
|
30.90
|
|
2025-01-07
|
23
|
53
|
-30
|
34.00
|
|
2025-01-03
|
96
|
13
|
83
|
33.45
|
|
2024-12-26
|
275
|
188
|
87
|
37.05
|
|
2024-12-23
|
147
|
269
|
-122
|
35.10
|
|
2024-12-19
|
204
|
39
|
165
|
31.80
|
|
2024-12-16
|
0
|
55
|
-55
|
28.50
|
|
2024-12-02
|
7
|
0
|
7
|
27.35
|
|
2024-11-15
|
1
|
11
|
-10
|
27.90
|
|
2024-11-07
|
0
|
14
|
-14
|
30.40
|
|
2024-11-05
|
40
|
0
|
40
|
29.70
|
|
2024-10-28
|
0
|
13
|
-13
|
31.05
|
|
2024-10-25
|
35
|
0
|
35
|
32.00
|
|
2024-10-16
|
17
|
0
|
17
|
29.70
|
|
2024-09-25
|
25
|
3
|
22
|
33.40
|
|
2024-09-13
|
0
|
8
|
-8
|
32.10
|
|
2024-09-11
|
14
|
5
|
9
|
31.60
|
|
2024-09-10
|
26
|
2
|
24
|
32.45
|
|
2024-08-27
|
1
|
17
|
-16
|
33.75
|
|
2024-08-26
|
16
|
6
|
10
|
33.50
|
|
2024-08-15
|
0
|
10
|
-10
|
31.40
|
|
2024-08-08
|
3
|
34
|
-31
|
30.50
|
|
2024-08-07
|
25
|
6
|
19
|
31.30
|
|
2024-07-19
|
27
|
5
|
22
|
34.40
|
|
2024-07-11
|
10
|
65
|
-55
|
37.35
|
|
2024-07-04
|
109
|
31
|
78
|
40.05
|
|
2024-05-24
|
2
|
72
|
-70
|
39.60
|
|
2024-05-17
|
97
|
224
|
-127
|
37.50
|
|
2024-04-18
|
8
|
55
|
-47
|
25.55
|
|
2024-04-01
|
90
|
0
|
90
|
23.55
|
|
2024-03-29
|
150
|
0
|
150
|
23.50
|
|
2024-02-15
|
0
|
4
|
-4
|
23.30
|
|
2023-12-27
|
5
|
0
|
5
|
23.80
|
|
2023-12-12
|
0
|
11
|
-11
|
25.20
|
|
2023-12-11
|
0
|
5
|
-5
|
25.20
|
|
2023-12-08
|
0
|
55
|
-55
|
25.10
|
|
2023-11-27
|
0
|
15
|
-15
|
24.60
|
|
2023-11-14
|
8
|
0
|
8
|
23.55
|
|
2023-11-07
|
0
|
10
|
-10
|
23.40
|
|
2023-10-24
|
15
|
0
|
15
|
23.90
|
|
2023-06-15
|
10
|
0
|
10
|
22.00
|
|
2023-06-13
|
0
|
8
|
-8
|
21.60
|
|
2023-04-21
|
0
|
10
|
-10
|
21.25
|
|
2023-04-20
|
10
|
0
|
10
|
21.65
|
|
2023-04-19
|
0
|
15
|
-15
|
21.90
|
|
2023-04-17
|
9
|
73
|
-64
|
22.15
|
|
2023-04-13
|
5
|
0
|
5
|
21.35
|
|
2023-04-11
|
21
|
0
|
21
|
21.40
|
|
2023-04-10
|
20
|
0
|
20
|
21.30
|
|
2023-04-06
|
30
|
0
|
30
|
21.50
|
|
2023-03-02
|
0
|
16
|
-16
|
22.40
|
|
2023-03-01
|
5
|
0
|
5
|
22.70
|
|
2023-02-24
|
10
|
0
|
10
|
22.15
|
|
2023-02-10
|
0
|
20
|
-20
|
21.45
|
|
2023-02-09
|
0
|
20
|
-20
|
22.00
|
|
2023-02-08
|
20
|
0
|
20
|
22.00
|
|
2023-02-01
|
10
|
2
|
8
|
21.70
|
|
2023-01-11
|
0
|
4
|
-4
|
19.95
|
|
2022-11-29
|
5
|
0
|
5
|
20.00
|
|
2022-11-03
|
0
|
1
|
-1
|
19.20
|
|
2022-10-27
|
2
|
0
|
2
|
19.40
|
|
2022-10-24
|
0
|
4
|
-4
|
19.50
|
|
2022-10-03
|
4
|
0
|
4
|
20.65
|
|
2022-09-13
|
4
|
0
|
4
|
22.35
|
|
2022-09-07
|
3
|
0
|
3
|
22.30
|
|
2022-09-02
|
5
|
1
|
4
|
23.35
|
|
2022-08-22
|
0
|
2
|
-2
|
20.80
|
|
2022-07-18
|
0
|
3
|
-3
|
20.00
|
|
2022-03-30
|
2
|
5
|
-3
|
23.80
|
|
2022-03-17
|
5
|
0
|
5
|
23.85
|
|
2022-02-21
|
0
|
2
|
-2
|
25.40
|
|
2022-02-11
|
0
|
5
|
-5
|
25.65
|
|
2022-02-07
|
5
|
0
|
5
|
25.60
|
|
2021-10-20
|
0
|
4
|
-4
|
24.50
|
|
2021-10-18
|
0
|
18
|
-18
|
24.90
|
|
2021-10-13
|
7
|
0
|
7
|
23.10
|
|
2021-10-07
|
0
|
4
|
-4
|
24.40
|
|
2021-10-06
|
6
|
0
|
6
|
24.65
|
|
2021-10-05
|
0
|
7
|
-7
|
24.85
|
|
2021-10-04
|
9
|
0
|
9
|
23.80
|
|
2021-09-23
|
0
|
16
|
-16
|
24.10
|
|
2021-09-15
|
0
|
8
|
-8
|
24.00
|
|
2021-09-14
|
1
|
3
|
-2
|
23.60
|
|
2021-09-13
|
0
|
2
|
-2
|
23.50
|
|
2021-08-09
|
9
|
0
|
9
|
26.00
|
|
2021-07-06
|
0
|
35
|
-35
|
28.60
|
|
2021-06-03
|
0
|
31
|
-31
|
28.00
|
|
2021-05-07
|
0
|
15
|
-15
|
29.15
|
|
2021-04-29
|
21
|
1
|
20
|
31.50
|
|
2021-03-17
|
0
|
6
|
-6
|
26.35
|
|
2021-02-01
|
11
|
25
|
-14
|
24.75
|
|
2021-01-14
|
0
|
10
|
-10
|
23.90
|
|
2020-12-30
|
0
|
20
|
-20
|
25.50
|
|
2020-12-25
|
9
|
0
|
9
|
23.35
|
|
2020-12-07
|
7
|
0
|
7
|
23.60
|
|
2020-12-04
|
0
|
9
|
-9
|
23.60
|
|
2020-08-27
|
3
|
0
|
3
|
24.15
|
|
2020-08-18
|
0
|
10
|
-10
|
24.55
|
|
2020-07-09
|
30
|
0
|
30
|
26.75
|
|
2020-04-17
|
26
|
0
|
26
|
21.55
|
|
2020-04-10
|
0
|
14
|
-14
|
21.20
|
|
2019-10-25
|
0
|
20
|
-20
|
34.65
|
| 合計 | 3534 | 3601 | -67 | |
