| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
86
|
37
|
49
|
101.50
|
|
2026-05-29
|
187
|
420
|
-233
|
116.50
|
|
2026-05-28
|
383
|
132
|
251
|
114.50
|
|
2026-04-30
|
39
|
146
|
-107
|
62.80
|
|
2026-03-25
|
24
|
60
|
-36
|
62.60
|
|
2026-03-23
|
13
|
5
|
8
|
55.90
|
|
2026-01-23
|
46
|
421
|
-375
|
66.10
|
|
2026-01-22
|
457
|
98
|
359
|
73.00
|
|
2025-12-31
|
2
|
24
|
-22
|
51.60
|
|
2025-12-29
|
1
|
16
|
-15
|
52.10
|
|
2025-12-23
|
9
|
24
|
-15
|
52.30
|
|
2025-12-19
|
5
|
85
|
-80
|
51.90
|
|
2025-12-18
|
2
|
145
|
-143
|
52.40
|
|
2025-12-17
|
27
|
65
|
-38
|
52.30
|
|
2025-12-16
|
8
|
68
|
-60
|
53.10
|
|
2025-12-15
|
4
|
45
|
-41
|
54.20
|
|
2025-12-12
|
11
|
206
|
-195
|
55.10
|
|
2025-12-09
|
6
|
37
|
-31
|
57.90
|
|
2025-12-05
|
9
|
31
|
-22
|
57.30
|
|
2025-12-03
|
13
|
68
|
-55
|
57.00
|
|
2025-12-01
|
19
|
103
|
-84
|
58.20
|
|
2025-11-26
|
16
|
83
|
-67
|
59.00
|
|
2025-11-25
|
70
|
194
|
-124
|
59.90
|
|
2025-11-21
|
255
|
138
|
117
|
57.60
|
|
2025-11-20
|
962
|
67
|
895
|
58.30
|
|
2025-10-23
|
123
|
189
|
-66
|
62.90
|
|
2025-10-20
|
104
|
27
|
77
|
59.50
|
|
2025-10-14
|
22
|
5
|
17
|
52.10
|
|
2025-08-27
|
4
|
26
|
-22
|
50.60
|
|
2025-08-15
|
13
|
2
|
11
|
49.50
|
|
2025-06-06
|
0
|
13
|
-13
|
46.80
|
|
2025-05-22
|
4
|
0
|
4
|
47.65
|
|
2025-04-10
|
28
|
1
|
27
|
38.95
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-02-17
|
16
|
2
|
14
|
54.40
|
|
2024-12-11
|
31
|
7
|
24
|
60.00
|
|
2024-12-09
|
0
|
9
|
-9
|
60.30
|
|
2024-12-06
|
0
|
5
|
-5
|
60.80
|
|
2024-12-05
|
2
|
7
|
-5
|
60.10
|
|
2024-11-22
|
3
|
9
|
-6
|
61.80
|
|
2024-11-21
|
4
|
9
|
-5
|
61.10
|
|
2024-11-13
|
0
|
150
|
-150
|
61.60
|
|
2024-11-12
|
9
|
250
|
-241
|
62.00
|
|
2024-11-01
|
0
|
100
|
-100
|
64.10
|
|
2024-10-23
|
524
|
38
|
486
|
67.80
|
|
2024-10-21
|
3
|
14
|
-11
|
63.60
|
|
2024-09-26
|
10
|
22
|
-12
|
63.90
|
|
2024-07-31
|
11
|
1
|
10
|
63.10
|
|
2024-07-11
|
1
|
18
|
-17
|
77.50
|
|
2024-05-06
|
9
|
0
|
9
|
71.20
|
|
2024-04-29
|
1
|
16
|
-15
|
72.00
|
|
2024-04-26
|
23
|
0
|
23
|
70.10
|
|
2024-04-22
|
26
|
2
|
24
|
68.80
|
|
2024-03-22
|
0
|
11
|
-11
|
|
|
2024-02-26
|
2
|
31
|
-29
|
81.60
|
|
2024-02-22
|
7
|
23
|
-16
|
83.00
|
|
2024-02-05
|
1
|
14
|
-13
|
81.10
|
|
2024-01-05
|
50
|
23
|
27
|
83.10
|
|
2024-01-03
|
76
|
22
|
54
|
84.90
|
|
2023-12-21
|
17
|
112
|
-95
|
92.20
|
|
2023-12-14
|
50
|
166
|
-116
|
92.00
|
|
2023-12-13
|
54
|
16
|
38
|
86.20
|
|
2023-12-12
|
118
|
3
|
115
|
86.30
|
|
2023-12-11
|
13
|
34
|
-21
|
87.20
|
|
2023-11-30
|
35
|
91
|
-56
|
88.80
|
|
2023-11-29
|
7
|
47
|
-40
|
85.50
|
|
2023-11-28
|
1
|
17
|
-16
|
84.20
|
|
2023-11-27
|
22
|
3
|
19
|
82.70
|
|
2023-11-23
|
0
|
20
|
-20
|
83.90
|
|
2023-11-22
|
0
|
39
|
-39
|
83.80
|
|
2023-11-20
|
1
|
23
|
-22
|
83.40
|
|
2023-11-17
|
1
|
18
|
-17
|
82.30
|
|
2023-11-15
|
6
|
41
|
-35
|
81.80
|
|
2023-11-03
|
6
|
1
|
5
|
80.20
|
|
2023-11-01
|
13
|
1
|
12
|
77.90
|
|
2023-10-12
|
0
|
30
|
-30
|
84.00
|
|
2023-09-28
|
11
|
1
|
10
|
85.50
|
|
2023-08-31
|
22
|
68
|
-46
|
83.70
|
|
2023-08-15
|
32
|
0
|
32
|
78.40
|
|
2023-07-14
|
5
|
54
|
-49
|
99.80
|
|
2023-07-07
|
41
|
2
|
39
|
95.50
|
|
2023-07-03
|
5
|
34
|
-29
|
99.00
|
|
2023-06-07
|
1
|
76
|
-75
|
94.70
|
|
2023-06-06
|
9
|
40
|
-31
|
94.00
|
|
2023-04-18
|
27
|
4
|
23
|
104.00
|
|
2023-03-31
|
11
|
57
|
-46
|
104.00
|
|
2023-03-10
|
100
|
13
|
87
|
103.50
|
|
2023-01-17
|
3
|
33
|
-30
|
79.30
|
|
2022-12-27
|
3
|
28
|
-25
|
75.50
|
|
2022-11-18
|
63
|
10
|
53
|
77.10
|
|
2022-09-15
|
63
|
8
|
55
|
87.90
|
|
2022-05-11
|
24
|
150
|
-126
|
85.30
|
|
2022-04-25
|
46
|
10
|
36
|
79.00
|
|
2022-03-08
|
38
|
17
|
21
|
66.10
|
|
2022-03-07
|
29
|
6
|
23
|
68.00
|
|
2022-02-15
|
8
|
25
|
-17
|
73.50
|
|
2022-02-14
|
15
|
52
|
-37
|
73.70
|
|
2022-01-24
|
3
|
28
|
-25
|
69.60
|
|
2022-01-19
|
25
|
13
|
12
|
70.40
|
|
2021-12-21
|
104
|
31
|
73
|
80.50
|
|
2021-10-15
|
53
|
130
|
-77
|
65.80
|
|
2021-10-13
|
101
|
13
|
88
|
60.20
|
|
2021-10-08
|
67
|
98
|
-31
|
65.00
|
|
2021-10-07
|
8
|
78
|
-70
|
63.50
|
|
2021-09-30
|
5
|
41
|
-36
|
64.80
|
|
2021-09-22
|
46
|
14
|
32
|
63.20
|
|
2021-09-13
|
49
|
99
|
-50
|
66.80
|
|
2021-09-08
|
76
|
8
|
68
|
63.90
|
|
2021-09-06
|
95
|
32
|
63
|
67.10
|
|
2021-09-02
|
94
|
51
|
43
|
69.00
|
|
2021-08-02
|
1
|
55
|
-54
|
80.00
|
|
2021-06-15
|
11
|
71
|
-60
|
53.40
|
|
2021-06-10
|
1
|
13
|
-12
|
48.90
|
|
2021-06-09
|
21
|
1
|
20
|
48.75
|
|
2021-05-24
|
1
|
27
|
-26
|
44.70
|
|
2021-05-21
|
22
|
0
|
22
|
43.30
|
|
2021-05-06
|
45
|
5
|
40
|
48.50
|
|
2021-03-09
|
23
|
2
|
21
|
54.00
|
|
2020-12-08
|
7
|
29
|
-22
|
56.00
|
|
2020-11-02
|
21
|
0
|
21
|
46.00
|
|
2020-09-08
|
42
|
18
|
24
|
40.25
|
|
2020-09-04
|
22
|
63
|
-41
|
41.50
|
|
2020-09-03
|
51
|
100
|
-49
|
42.60
|
|
2020-08-31
|
27
|
1
|
26
|
37.50
|
|
2020-08-28
|
20
|
3
|
17
|
37.25
|
|
2020-08-14
|
2
|
10
|
-8
|
36.30
|
|
2020-07-22
|
22
|
1
|
21
|
39.40
|
|
2020-07-20
|
1
|
34
|
-33
|
38.25
|
|
2020-07-17
|
0
|
22
|
-22
|
38.15
|
|
2020-07-13
|
3
|
42
|
-39
|
41.25
|
|
2020-07-09
|
36
|
0
|
36
|
42.10
|
|
2020-07-07
|
12
|
40
|
-28
|
42.65
|
|
2020-06-24
|
11
|
0
|
11
|
40.25
|
|
2020-06-22
|
0
|
25
|
-25
|
40.85
|
|
2020-05-20
|
0
|
33
|
-33
|
37.60
|
|
2020-04-20
|
27
|
5
|
22
|
36.70
|
|
2019-11-18
|
23
|
1
|
22
|
48.45
|
|
2019-11-13
|
1
|
20
|
-19
|
49.30
|
|
2019-10-16
|
5
|
0
|
5
|
45.90
|
|
2019-10-03
|
0
|
3
|
-3
|
46.25
|
|
2019-09-12
|
0
|
5
|
-5
|
46.20
|
| 合計 | 5855 | 6379 | -524 | |
