| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
10
|
-7
|
19.10
|
|
2026-05-21
|
0
|
6
|
-6
|
18.40
|
|
2026-05-13
|
0
|
6
|
-6
|
18.30
|
|
2026-05-08
|
15
|
0
|
15
|
17.75
|
|
2026-05-06
|
7
|
0
|
7
|
17.90
|
|
2026-05-04
|
11
|
0
|
11
|
18.05
|
|
2026-04-29
|
3
|
0
|
3
|
17.80
|
|
2026-04-28
|
3
|
0
|
3
|
17.90
|
|
2026-04-27
|
15
|
5
|
10
|
17.75
|
|
2026-04-22
|
2
|
100
|
-98
|
19.30
|
|
2026-04-21
|
2
|
14
|
-12
|
19.15
|
|
2026-03-31
|
11
|
2
|
9
|
19.25
|
|
2026-03-30
|
2
|
0
|
2
|
19.50
|
|
2026-03-24
|
9
|
0
|
9
|
19.45
|
|
2026-03-23
|
5
|
0
|
5
|
19.40
|
|
2026-03-20
|
6
|
0
|
6
|
19.70
|
|
2026-03-19
|
0
|
5
|
-5
|
19.95
|
|
2026-03-11
|
10
|
3
|
7
|
19.10
|
|
2026-02-11
|
39
|
1
|
38
|
20.60
|
|
2026-02-02
|
10
|
0
|
10
|
19.15
|
|
2026-01-26
|
0
|
17
|
-17
|
20.75
|
|
2026-01-23
|
15
|
3
|
12
|
20.65
|
|
2026-01-12
|
0
|
10
|
-10
|
19.30
|
|
2025-12-30
|
13
|
0
|
13
|
19.55
|
|
2025-12-19
|
0
|
4
|
-4
|
19.90
|
|
2025-12-12
|
5
|
0
|
5
|
19.80
|
|
2025-12-11
|
3
|
26
|
-23
|
19.50
|
|
2025-11-28
|
1
|
0
|
1
|
20.30
|
|
2025-11-17
|
10
|
2
|
8
|
19.60
|
|
2025-11-13
|
2
|
0
|
2
|
20.50
|
|
2025-11-12
|
0
|
6
|
-6
|
20.80
|
|
2025-11-04
|
8
|
24
|
-16
|
20.85
|
|
2025-10-16
|
7
|
0
|
7
|
22.20
|
|
2025-10-15
|
1
|
10
|
-9
|
21.90
|
|
2025-10-09
|
10
|
0
|
10
|
22.30
|
|
2025-10-08
|
0
|
5
|
-5
|
22.30
|
|
2025-09-26
|
10
|
0
|
10
|
21.90
|
|
2025-09-11
|
57
|
0
|
57
|
22.75
|
|
2025-09-09
|
0
|
11
|
-11
|
23.40
|
|
2025-09-02
|
8
|
3
|
5
|
22.75
|
|
2025-08-14
|
6
|
17
|
-11
|
24.60
|
|
2025-07-30
|
40
|
0
|
40
|
23.70
|
|
2025-07-21
|
8
|
0
|
8
|
24.20
|
|
2025-06-26
|
39
|
75
|
-36
|
27.00
|
|
2025-06-25
|
19
|
77
|
-58
|
28.30
|
|
2025-06-17
|
10
|
67
|
-57
|
24.85
|
|
2025-06-16
|
6
|
0
|
6
|
22.60
|
|
2025-06-13
|
23
|
2
|
21
|
22.50
|
|
2025-06-06
|
0
|
5
|
-5
|
23.05
|
|
2025-06-04
|
15
|
2
|
13
|
22.80
|
|
2025-05-29
|
5
|
0
|
5
|
23.50
|
|
2025-05-28
|
6
|
0
|
6
|
23.60
|
|
2025-05-27
|
22
|
1
|
21
|
24.25
|
|
2025-05-16
|
20
|
3
|
17
|
25.10
|
|
2025-05-15
|
0
|
7
|
-7
|
25.60
|
|
2025-05-13
|
12
|
1
|
11
|
24.45
|
|
2025-05-09
|
0
|
13
|
-13
|
24.30
|
|
2025-05-06
|
30
|
10
|
20
|
23.65
|
|
2025-04-25
|
0
|
16
|
-16
|
22.35
|
|
2025-04-24
|
12
|
2
|
10
|
21.80
|
|
2025-04-23
|
6
|
22
|
-16
|
21.95
|
|
2025-04-22
|
7
|
0
|
7
|
20.35
|
|
2025-04-18
|
11
|
1
|
10
|
21.60
|
|
2025-04-15
|
15
|
3
|
12
|
22.65
|
|
2025-04-11
|
1
|
16
|
-15
|
20.45
|
|
2025-04-10
|
11
|
37
|
-26
|
21.30
|
|
2025-03-24
|
7
|
0
|
7
|
28.85
|
|
2025-03-19
|
5
|
0
|
5
|
29.00
|
|
2025-03-17
|
11
|
0
|
11
|
29.30
|
|
2025-03-14
|
12
|
0
|
12
|
29.15
|
|
2025-03-13
|
32
|
3
|
29
|
28.65
|
|
2025-03-10
|
11
|
0
|
11
|
29.95
|
|
2025-03-03
|
10
|
0
|
10
|
31.10
|
|
2025-02-26
|
0
|
11
|
-11
|
31.90
|
|
2025-02-21
|
0
|
13
|
-13
|
31.50
|
|
2025-02-19
|
33
|
77
|
-44
|
31.55
|
|
2025-02-11
|
1
|
21
|
-20
|
29.80
|
|
2025-02-10
|
8
|
1
|
7
|
29.55
|
|
2025-02-05
|
8
|
2
|
6
|
28.70
|
|
2025-02-04
|
10
|
0
|
10
|
27.70
|
|
2025-01-21
|
16
|
0
|
16
|
29.45
|
|
2025-01-09
|
500
|
72
|
428
|
32.90
|
|
2025-01-08
|
40
|
23
|
17
|
29.95
|
|
2024-12-20
|
16
|
0
|
16
|
30.85
|
|
2024-12-18
|
0
|
12
|
-12
|
31.05
|
|
2024-11-08
|
6
|
210
|
-204
|
37.70
|
|
2024-11-01
|
1
|
34
|
-33
|
31.35
|
|
2024-10-30
|
12
|
29
|
-17
|
28.50
|
|
2024-10-29
|
24
|
10
|
14
|
26.65
|
|
2024-10-23
|
1
|
12
|
-11
|
28.70
|
|
2024-10-22
|
0
|
19
|
-19
|
28.15
|
|
2024-10-18
|
10
|
0
|
10
|
27.50
|
|
2024-10-17
|
6
|
1
|
5
|
28.50
|
|
2024-10-16
|
10
|
0
|
10
|
28.75
|
|
2024-10-11
|
2
|
10
|
-8
|
28.50
|
|
2024-10-07
|
16
|
11
|
5
|
28.50
|
|
2024-10-04
|
1
|
20
|
-19
|
27.95
|
|
2024-09-27
|
14
|
1
|
13
|
28.45
|
|
2024-09-23
|
0
|
10
|
-10
|
27.75
|
|
2024-09-19
|
0
|
8
|
-8
|
27.70
|
|
2024-09-13
|
0
|
9
|
-9
|
27.05
|
|
2024-09-12
|
14
|
0
|
14
|
26.90
|
|
2024-09-10
|
13
|
1
|
12
|
26.05
|
|
2024-09-06
|
5
|
0
|
5
|
27.15
|
|
2024-09-05
|
24
|
0
|
24
|
27.40
|
|
2024-08-27
|
25
|
6
|
19
|
30.25
|
|
2024-08-08
|
29
|
13
|
16
|
28.70
|
|
2024-07-31
|
0
|
10
|
-10
|
31.65
|
|
2024-07-29
|
43
|
13
|
30
|
30.70
|
|
2024-07-22
|
1
|
23
|
-22
|
32.85
|
|
2024-07-19
|
41
|
6
|
35
|
34.05
|
|
2024-07-15
|
85
|
50
|
35
|
36.20
|
|
2024-07-08
|
28
|
9
|
19
|
33.60
|
|
2024-07-05
|
17
|
0
|
17
|
34.50
|
|
2024-06-26
|
2
|
21
|
-19
|
33.00
|
|
2024-06-12
|
20
|
8
|
12
|
35.30
|
|
2024-06-07
|
24
|
13
|
11
|
38.45
|
|
2024-06-05
|
322
|
1
|
321
|
38.15
|
|
2024-06-04
|
125
|
373
|
-248
|
38.20
|
|
2024-05-27
|
3
|
86
|
-83
|
41.00
|
|
2024-05-08
|
13
|
43
|
-30
|
33.60
|
|
2024-05-07
|
9
|
0
|
9
|
31.60
|
|
2024-04-30
|
14
|
2
|
12
|
31.75
|
|
2024-04-29
|
4
|
13
|
-9
|
32.35
|
|
2024-04-24
|
14
|
3
|
11
|
33.25
|
|
2024-04-17
|
27
|
3
|
24
|
35.00
|
|
2024-04-15
|
35
|
10
|
25
|
37.70
|
|
2024-04-11
|
74
|
26
|
48
|
37.95
|
|
2024-04-10
|
1
|
16
|
-15
|
37.50
|
|
2024-04-03
|
5
|
51
|
-46
|
36.90
|
|
2024-04-02
|
31
|
5
|
26
|
35.30
|
|
2024-04-01
|
16
|
2
|
14
|
36.30
|
|
2024-03-29
|
16
|
0
|
16
|
36.25
|
|
2024-03-28
|
21
|
1
|
20
|
36.05
|
|
2024-03-05
|
29
|
92
|
-63
|
39.60
|
|
2024-03-04
|
28
|
57
|
-29
|
36.00
|
|
2024-02-21
|
23
|
52
|
-29
|
40.20
|
|
2024-01-30
|
115
|
211
|
-96
|
39.75
|
|
2024-01-22
|
81
|
1065
|
-984
|
37.70
|
|
2024-01-19
|
1376
|
391
|
985
|
37.75
|
|
2024-01-12
|
377
|
614
|
-237
|
28.95
|
|
2024-01-10
|
159
|
87
|
72
|
29.25
|
|
2024-01-09
|
166
|
18
|
148
|
26.60
|
|
2023-12-21
|
55
|
6
|
49
|
31.00
|
|
2023-12-12
|
264
|
128
|
136
|
22.95
|
|
2023-12-04
|
97
|
12
|
85
|
16.35
|
|
2023-09-21
|
0
|
10
|
-10
|
13.05
|
|
2023-06-19
|
45
|
5
|
40
|
15.05
|
|
2023-06-16
|
2
|
105
|
-103
|
15.30
|
|
2023-06-02
|
0
|
11
|
-11
|
12.30
|
|
2023-06-01
|
11
|
0
|
11
|
12.40
|
|
2023-05-08
|
0
|
5
|
-5
|
12.30
|
|
2023-04-10
|
0
|
5
|
-5
|
12.90
|
|
2023-03-21
|
0
|
5
|
-5
|
13.30
|
|
2023-03-07
|
0
|
4
|
-4
|
13.90
|
|
2023-01-10
|
1
|
201
|
-200
|
13.35
|
|
2022-12-15
|
0
|
12
|
-12
|
14.75
|
|
2022-12-14
|
200
|
18
|
182
|
14.85
|
|
2022-11-11
|
0
|
12
|
-12
|
13.95
|
|
2022-10-17
|
0
|
7
|
-7
|
13.15
|
|
2022-09-30
|
10
|
6
|
4
|
14.15
|
|
2022-09-27
|
0
|
205
|
-205
|
14.50
|
|
2022-09-19
|
53
|
2
|
51
|
15.50
|
|
2022-09-02
|
20
|
30
|
-10
|
14.45
|
|
2022-09-01
|
23
|
0
|
23
|
14.80
|
|
2022-08-31
|
55
|
0
|
55
|
14.65
|
|
2022-08-30
|
69
|
28
|
41
|
14.75
|
|
2022-08-26
|
1
|
38
|
-37
|
15.20
|
|
2022-08-23
|
48
|
0
|
48
|
15.30
|
|
2022-08-17
|
29
|
154
|
-125
|
15.00
|
|
2022-08-11
|
6
|
114
|
-108
|
13.40
|
|
2022-07-29
|
0
|
21
|
-21
|
13.20
|
|
2022-07-22
|
11
|
51
|
-40
|
13.05
|
|
2022-07-07
|
0
|
55
|
-55
|
10.55
|
|
2022-06-27
|
33
|
0
|
33
|
11.10
|
|
2022-06-13
|
13
|
0
|
13
|
11.80
|
|
2022-05-16
|
0
|
10
|
-10
|
10.20
|
|
2022-05-12
|
10
|
0
|
10
|
10.10
|
|
2022-04-12
|
10
|
0
|
10
|
10.50
|
|
2022-03-28
|
10
|
0
|
10
|
10.85
|
|
2022-03-22
|
10
|
0
|
10
|
11.40
|
|
2022-02-15
|
0
|
30
|
-30
|
11.50
|
|
2022-02-07
|
0
|
1
|
-1
|
11.40
|
|
2021-12-28
|
69
|
32
|
37
|
12.50
|
|
2021-12-01
|
2
|
9
|
-7
|
12.30
|
|
2021-11-24
|
5
|
0
|
5
|
11.60
|
|
2021-08-19
|
0
|
1
|
-1
|
10.10
|
|
2021-07-22
|
0
|
4
|
-4
|
10.45
|
|
2021-07-21
|
0
|
3
|
-3
|
10.35
|
|
2021-06-08
|
1
|
0
|
1
|
10.35
|
|
2021-05-24
|
0
|
1
|
-1
|
10.25
|
|
2021-05-11
|
0
|
3
|
-3
|
11.00
|
|
2021-01-19
|
0
|
7
|
-7
|
10.50
|
|
2021-01-08
|
0
|
2
|
-2
|
10.70
|
|
2021-01-05
|
6
|
0
|
6
|
10.80
|
|
2021-01-04
|
4
|
0
|
4
|
10.95
|
|
2020-08-07
|
1
|
0
|
1
|
10.85
|
|
2020-06-19
|
0
|
2
|
-2
|
10.60
|
|
2020-06-16
|
0
|
8
|
-8
|
10.65
|
|
2020-06-05
|
10
|
0
|
10
|
10.35
|
|
2020-04-13
|
0
|
1
|
-1
|
9.37
|
|
2020-04-09
|
0
|
1
|
-1
|
9.31
|
|
2020-04-07
|
3
|
0
|
3
|
9.09
|
|
2020-01-16
|
0
|
2
|
-2
|
11.75
|
|
2020-01-08
|
0
|
2
|
-2
|
11.80
|
|
2019-12-30
|
0
|
2
|
-2
|
11.90
|
|
2019-12-27
|
0
|
5
|
-5
|
11.95
|
|
2019-12-10
|
0
|
1
|
-1
|
11.85
|
|
2019-12-09
|
0
|
1
|
-1
|
11.90
|
|
2019-09-11
|
0
|
1
|
-1
|
11.75
|
|
2019-09-04
|
0
|
1
|
-1
|
11.75
|
|
2019-08-13
|
0
|
10
|
-10
|
12.00
|
|
2019-07-26
|
6
|
0
|
6
|
13.60
|
|
2019-07-05
|
0
|
1
|
-1
|
13.55
|
| 合計 | 6098 | 6055 | 43 | |
