| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
15
|
51
|
-36
|
320.00
|
|
2026-05-28
|
14
|
105
|
-91
|
266.50
|
|
2026-05-22
|
109
|
15
|
94
|
297.00
|
|
2026-05-07
|
58
|
8
|
50
|
348.00
|
|
2026-05-05
|
1
|
35
|
-34
|
388.00
|
|
2026-04-22
|
35
|
6
|
29
|
386.00
|
|
2026-04-21
|
23
|
0
|
23
|
385.00
|
|
2026-04-20
|
39
|
6
|
33
|
400.00
|
|
2026-04-01
|
4
|
43
|
-39
|
224.50
|
|
2026-03-27
|
29
|
6
|
23
|
213.50
|
|
2026-03-20
|
23
|
2
|
21
|
206.50
|
|
2026-03-13
|
43
|
3
|
40
|
224.00
|
|
2026-03-10
|
1
|
14
|
-13
|
183.00
|
|
2026-01-28
|
20
|
0
|
20
|
108.00
|
|
2026-01-15
|
3
|
31
|
-28
|
92.60
|
|
2026-01-13
|
33
|
7
|
26
|
83.80
|
|
2025-12-26
|
2
|
31
|
-29
|
92.80
|
|
2025-12-22
|
0
|
17
|
-17
|
87.00
|
|
2025-12-15
|
0
|
15
|
-15
|
79.50
|
|
2025-12-09
|
39
|
213
|
-174
|
83.20
|
|
2025-12-08
|
208
|
22
|
186
|
75.70
|
|
2025-11-25
|
10
|
80
|
-70
|
58.00
|
|
2025-11-12
|
31
|
6
|
25
|
67.60
|
|
2025-11-11
|
31
|
0
|
31
|
61.50
|
|
2025-09-24
|
0
|
11
|
-11
|
56.60
|
|
2025-09-04
|
22
|
113
|
-91
|
47.50
|
|
2025-08-07
|
12
|
36
|
-24
|
34.55
|
|
2025-07-14
|
33
|
2
|
31
|
29.20
|
|
2025-06-26
|
8
|
74
|
-66
|
27.00
|
|
2025-06-19
|
59
|
4
|
55
|
26.00
|
|
2025-06-12
|
1
|
166
|
-165
|
21.15
|
|
2025-06-05
|
162
|
0
|
162
|
19.45
|
|
2025-05-27
|
2
|
43
|
-41
|
16.80
|
|
2025-05-19
|
0
|
5
|
-5
|
11.55
|
|
2025-05-09
|
0
|
10
|
-10
|
11.45
|
|
2025-05-07
|
0
|
4
|
-4
|
11.20
|
|
2025-04-10
|
0
|
9
|
-9
|
10.35
|
|
2025-03-31
|
0
|
13
|
-13
|
12.50
|
|
2025-03-24
|
0
|
4
|
-4
|
13.45
|
|
2025-02-25
|
6
|
0
|
6
|
13.55
|
|
2025-02-19
|
0
|
16
|
-16
|
13.40
|
|
2025-02-17
|
5
|
2
|
3
|
13.30
|
|
2025-02-03
|
0
|
7
|
-7
|
12.15
|
|
2025-01-20
|
5
|
0
|
5
|
11.60
|
|
2024-11-11
|
5
|
0
|
5
|
13.65
|
|
2024-10-30
|
0
|
5
|
-5
|
13.20
|
|
2024-10-14
|
0
|
20
|
-20
|
13.80
|
|
2024-10-11
|
6
|
30
|
-24
|
13.85
|
|
2024-10-09
|
0
|
10
|
-10
|
14.15
|
|
2024-09-18
|
10
|
0
|
10
|
15.55
|
|
2024-09-10
|
17
|
0
|
17
|
15.10
|
|
2024-09-06
|
11
|
0
|
11
|
14.75
|
|
2024-09-04
|
0
|
60
|
-60
|
14.35
|
|
2024-09-02
|
5
|
0
|
5
|
14.95
|
|
2024-08-26
|
15
|
0
|
15
|
14.75
|
|
2024-08-16
|
5
|
0
|
5
|
13.85
|
|
2024-08-15
|
10
|
0
|
10
|
13.70
|
|
2024-08-14
|
10
|
0
|
10
|
13.70
|
|
2024-07-16
|
30
|
11
|
19
|
15.50
|
|
2024-07-12
|
23
|
0
|
23
|
16.15
|
|
2024-07-03
|
0
|
34
|
-34
|
|
|
2024-07-02
|
33
|
0
|
33
|
14.50
|
|
2024-05-24
|
11
|
0
|
11
|
13.05
|
|
2024-05-23
|
9
|
81
|
-72
|
12.90
|
|
2024-05-21
|
3
|
60
|
-57
|
|
|
2024-05-15
|
0
|
23
|
-23
|
11.55
|
|
2024-05-07
|
0
|
12
|
-12
|
10.30
|
|
2024-05-06
|
10
|
0
|
10
|
10.40
|
|
2024-04-29
|
0
|
8
|
-8
|
10.20
|
|
2024-04-15
|
4
|
0
|
4
|
11.10
|
|
2024-04-12
|
0
|
4
|
-4
|
11.30
|
|
2024-04-03
|
0
|
8
|
-8
|
11.15
|
|
2024-04-02
|
0
|
8
|
-8
|
11.20
|
|
2024-04-01
|
0
|
5
|
-5
|
11.20
|
|
2024-03-27
|
0
|
2
|
-2
|
11.45
|
|
2024-03-14
|
7
|
0
|
7
|
11.80
|
|
2024-03-01
|
25
|
0
|
25
|
12.20
|
|
2024-02-29
|
15
|
0
|
15
|
12.45
|
|
2024-02-27
|
8
|
1
|
7
|
12.45
|
|
2024-02-22
|
2
|
24
|
-22
|
13.00
|
|
2024-02-19
|
10
|
0
|
10
|
12.70
|
|
2024-01-29
|
0
|
3
|
-3
|
12.25
|
|
2024-01-23
|
0
|
3
|
-3
|
12.10
|
|
2024-01-17
|
6
|
0
|
6
|
12.05
|
|
2024-01-04
|
0
|
19
|
-19
|
12.50
|
|
2023-12-21
|
5
|
0
|
5
|
12.50
|
|
2023-12-12
|
15
|
0
|
15
|
12.60
|
|
2023-12-04
|
49
|
3
|
46
|
12.90
|
|
2023-11-14
|
0
|
3
|
-3
|
12.10
|
|
2023-11-01
|
0
|
8
|
-8
|
11.95
|
|
2023-10-25
|
5
|
0
|
5
|
12.35
|
|
2023-10-16
|
7
|
0
|
7
|
12.45
|
|
2023-10-12
|
3
|
0
|
3
|
12.60
|
|
2023-10-04
|
5
|
0
|
5
|
12.65
|
|
2023-09-21
|
8
|
0
|
8
|
12.75
|
|
2023-09-14
|
0
|
10
|
-10
|
12.25
|
|
2023-08-31
|
0
|
3
|
-3
|
12.40
|
|
2023-08-24
|
8
|
0
|
8
|
12.05
|
|
2023-08-10
|
11
|
0
|
11
|
13.30
|
|
2023-08-08
|
4
|
0
|
4
|
13.40
|
|
2023-08-07
|
15
|
0
|
15
|
13.30
|
|
2023-08-02
|
20
|
2
|
18
|
13.45
|
|
2023-07-17
|
22
|
0
|
22
|
13.05
|
|
2023-07-13
|
20
|
0
|
20
|
13.00
|
|
2023-06-20
|
10
|
0
|
10
|
14.75
|
|
2023-06-15
|
0
|
20
|
-20
|
15.20
|
|
2023-06-06
|
11
|
0
|
11
|
14.95
|
|
2023-04-21
|
22
|
2
|
20
|
14.35
|
|
2023-04-19
|
0
|
11
|
-11
|
16.25
|
|
2023-04-18
|
2
|
15
|
-13
|
16.20
|
|
2023-03-15
|
8
|
0
|
8
|
12.20
|
|
2023-03-14
|
8
|
0
|
8
|
12.20
|
|
2023-03-09
|
15
|
1
|
14
|
13.00
|
|
2022-12-22
|
0
|
3
|
-3
|
10.40
|
|
2022-12-20
|
0
|
17
|
-17
|
10.60
|
|
2022-12-16
|
0
|
20
|
-20
|
11.25
|
|
2022-12-15
|
14
|
0
|
14
|
11.70
|
|
2022-11-28
|
0
|
6
|
-6
|
11.25
|
|
2022-11-25
|
7
|
0
|
7
|
11.70
|
|
2022-11-17
|
17
|
1
|
16
|
11.85
|
|
2022-11-09
|
21
|
0
|
21
|
12.30
|
|
2022-10-12
|
0
|
5
|
-5
|
11.35
|
|
2022-09-26
|
0
|
17
|
-17
|
12.55
|
|
2022-09-22
|
15
|
2
|
13
|
13.80
|
|
2022-08-26
|
1
|
30
|
-29
|
14.30
|
|
2022-08-24
|
52
|
17
|
35
|
14.85
|
|
2022-08-03
|
0
|
9
|
-9
|
11.80
|
|
2022-05-11
|
1
|
47
|
-46
|
13.45
|
|
2022-05-06
|
0
|
9
|
-9
|
15.60
|
|
2022-04-28
|
1
|
20
|
-19
|
15.40
|
|
2022-04-26
|
1
|
20
|
-19
|
15.80
|
|
2022-04-12
|
12
|
0
|
12
|
17.90
|
|
2022-01-14
|
15
|
0
|
15
|
28.25
|
|
2021-11-10
|
4
|
116
|
-112
|
29.80
|
|
2021-11-03
|
106
|
11
|
95
|
30.15
|
|
2021-10-13
|
30
|
4
|
26
|
27.95
|
|
2021-10-08
|
53
|
21
|
32
|
30.60
|
|
2021-10-04
|
38
|
2
|
36
|
27.35
|
|
2021-09-28
|
26
|
60
|
-34
|
33.75
|
|
2021-09-08
|
10
|
41
|
-31
|
27.25
|
|
2021-08-26
|
2
|
28
|
-26
|
30.30
|
|
2021-08-16
|
11
|
301
|
-290
|
28.25
|
|
2021-08-13
|
1
|
74
|
-73
|
31.00
|
|
2021-08-12
|
6
|
39
|
-33
|
33.00
|
|
2021-08-05
|
28
|
6
|
22
|
37.10
|
|
2021-07-23
|
99
|
13
|
86
|
44.25
|
|
2021-07-14
|
416
|
33
|
383
|
40.35
|
|
2021-03-31
|
70
|
0
|
70
|
4.90
|
|
2021-03-17
|
25
|
0
|
25
|
5.12
|
|
2021-03-03
|
2
|
0
|
2
|
3.70
|
|
2021-02-23
|
8
|
0
|
8
|
3.84
|
|
2020-11-26
|
0
|
2
|
-2
|
3.60
|
|
2020-11-24
|
0
|
2
|
-2
|
3.60
|
|
2020-10-16
|
5
|
0
|
5
|
3.65
|
|
2020-10-15
|
0
|
10
|
-10
|
3.58
|
|
2020-10-14
|
10
|
0
|
10
|
3.75
|
|
2020-10-08
|
0
|
20
|
-20
|
3.70
|
|
2020-10-05
|
0
|
10
|
-10
|
3.85
|
|
2020-09-30
|
30
|
0
|
30
|
3.99
|
|
2020-09-08
|
1
|
10
|
-9
|
3.20
|
|
2020-08-17
|
0
|
1
|
-1
|
2.55
|
|
2020-08-06
|
0
|
2
|
-2
|
2.64
|
|
2020-07-27
|
0
|
4
|
-4
|
2.72
|
|
2020-07-03
|
0
|
100
|
-100
|
1.98
|
|
2020-06-02
|
1
|
0
|
1
|
2.10
|
|
2020-05-06
|
0
|
7
|
-7
|
2.25
|
|
2020-04-27
|
0
|
2
|
-2
|
2.27
|
|
2020-03-25
|
1
|
0
|
1
|
1.93
|
|
2019-11-12
|
0
|
9
|
-9
|
5.70
|
|
2019-10-25
|
0
|
4
|
-4
|
6.19
|
|
2019-10-23
|
4
|
0
|
4
|
6.19
|
|
2019-07-10
|
0
|
4
|
-4
|
7.53
|
| 合計 | 2793 | 2903 | -110 | |
