| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
37
|
73
|
152.50
|
|
2026-06-04
|
128
|
39
|
89
|
160.50
|
|
2026-04-29
|
73
|
12
|
61
|
131.00
|
|
2026-04-27
|
25
|
129
|
-104
|
143.00
|
|
2026-04-15
|
18
|
65
|
-47
|
122.00
|
|
2026-04-14
|
7
|
66
|
-59
|
122.00
|
|
2026-04-10
|
41
|
224
|
-183
|
119.50
|
|
2026-04-09
|
17
|
48
|
-31
|
113.00
|
|
2026-04-08
|
4
|
51
|
-47
|
112.00
|
|
2026-04-07
|
39
|
8
|
31
|
106.00
|
|
2026-04-02
|
50
|
6
|
44
|
106.00
|
|
2026-03-31
|
115
|
10
|
105
|
107.50
|
|
2026-03-30
|
71
|
24
|
47
|
111.50
|
|
2026-03-27
|
156
|
28
|
128
|
114.50
|
|
2026-03-23
|
61
|
19
|
42
|
116.50
|
|
2026-03-19
|
134
|
271
|
-137
|
124.00
|
|
2026-03-17
|
11
|
80
|
-69
|
117.50
|
|
2026-03-16
|
17
|
97
|
-80
|
112.00
|
|
2026-03-13
|
29
|
5
|
24
|
106.50
|
|
2026-03-12
|
152
|
6
|
146
|
107.50
|
|
2026-03-11
|
2
|
80
|
-78
|
115.50
|
|
2026-03-10
|
7
|
75
|
-68
|
109.00
|
|
2026-03-09
|
121
|
5
|
116
|
105.50
|
|
2026-03-06
|
8
|
32
|
-24
|
115.00
|
|
2026-03-05
|
21
|
63
|
-42
|
113.50
|
|
2026-03-04
|
102
|
32
|
70
|
108.50
|
|
2026-03-03
|
67
|
12
|
55
|
114.00
|
|
2026-02-26
|
4
|
33
|
-29
|
118.00
|
|
2026-02-24
|
4
|
101
|
-97
|
117.00
|
|
2026-02-11
|
103
|
25
|
78
|
113.50
|
|
2026-02-06
|
83
|
125
|
-42
|
116.50
|
|
2026-02-05
|
97
|
3
|
94
|
114.00
|
|
2026-02-04
|
3
|
53
|
-50
|
118.50
|
|
2026-02-02
|
74
|
5
|
69
|
112.50
|
|
2026-01-26
|
46
|
142
|
-96
|
127.50
|
|
2026-01-20
|
30
|
60
|
-30
|
119.00
|
|
2026-01-19
|
13
|
47
|
-34
|
118.00
|
|
2026-01-16
|
49
|
6
|
43
|
115.00
|
|
2026-01-15
|
60
|
9
|
51
|
117.50
|
|
2026-01-14
|
74
|
138
|
-64
|
119.50
|
|
2026-01-13
|
84
|
27
|
57
|
117.50
|
|
2026-01-08
|
89
|
15
|
74
|
115.00
|
|
2026-01-07
|
25
|
124
|
-99
|
124.00
|
|
2026-01-02
|
35
|
92
|
-57
|
110.50
|
|
2025-12-30
|
22
|
73
|
-51
|
104.00
|
|
2025-12-29
|
64
|
7
|
57
|
100.50
|
|
2025-12-26
|
30
|
3
|
27
|
101.50
|
|
2025-12-24
|
41
|
16
|
25
|
101.50
|
|
2025-12-23
|
37
|
8
|
29
|
103.00
|
|
2025-12-19
|
45
|
10
|
35
|
101.50
|
|
2025-12-18
|
57
|
10
|
47
|
102.00
|
|
2025-12-17
|
42
|
124
|
-82
|
105.00
|
|
2025-12-16
|
63
|
23
|
40
|
101.00
|
|
2025-12-15
|
27
|
4
|
23
|
101.00
|
|
2025-12-11
|
46
|
3
|
43
|
103.50
|
|
2025-12-08
|
1
|
17
|
-16
|
105.00
|
|
2025-12-02
|
4
|
24
|
-20
|
104.50
|
|
2025-11-28
|
1
|
28
|
-27
|
105.00
|
|
2025-11-25
|
5
|
50
|
-45
|
104.00
|
|
2025-11-21
|
51
|
26
|
25
|
98.30
|
|
2025-11-20
|
4
|
42
|
-38
|
100.00
|
|
2025-11-19
|
63
|
6
|
57
|
97.00
|
|
2025-11-18
|
47
|
6
|
41
|
99.70
|
|
2025-11-17
|
32
|
3
|
29
|
101.50
|
|
2025-11-14
|
33
|
8
|
25
|
103.00
|
|
2025-11-13
|
32
|
2
|
30
|
104.50
|
|
2025-11-12
|
25
|
1
|
24
|
105.00
|
|
2025-11-10
|
78
|
8
|
70
|
107.00
|
|
2025-11-07
|
41
|
8
|
33
|
115.00
|
|
2025-11-06
|
53
|
4
|
49
|
117.00
|
|
2025-11-04
|
64
|
6
|
58
|
121.00
|
|
2025-10-30
|
66
|
7
|
59
|
125.50
|
|
2025-10-20
|
6
|
57
|
-51
|
125.00
|
|
2025-10-15
|
13
|
84
|
-71
|
123.50
|
|
2025-10-08
|
21
|
53
|
-32
|
121.00
|
|
2025-10-07
|
13
|
79
|
-66
|
121.50
|
|
2025-10-02
|
28
|
67
|
-39
|
118.50
|
|
2025-09-23
|
74
|
32
|
42
|
121.00
|
|
2025-09-18
|
56
|
177
|
-121
|
124.50
|
|
2025-09-16
|
105
|
222
|
-117
|
118.50
|
|
2025-09-11
|
27
|
3
|
24
|
101.00
|
|
2025-09-04
|
1
|
25
|
-24
|
104.50
|
|
2025-09-03
|
2
|
26
|
-24
|
102.50
|
|
2025-09-01
|
34
|
13
|
21
|
101.50
|
|
2025-08-19
|
9
|
56
|
-47
|
104.00
|
|
2025-08-15
|
14
|
3
|
11
|
100.50
|
|
2025-08-14
|
27
|
11
|
16
|
101.00
|
|
2025-08-13
|
27
|
6
|
21
|
99.70
|
|
2025-08-11
|
45
|
18
|
27
|
100.00
|
|
2025-08-08
|
57
|
9
|
48
|
100.50
|
|
2025-08-07
|
27
|
78
|
-51
|
105.00
|
|
2025-08-06
|
51
|
15
|
36
|
101.00
|
|
2025-08-01
|
9
|
28
|
-19
|
102.00
|
|
2025-07-18
|
113
|
419
|
-306
|
112.00
|
|
2025-07-17
|
363
|
181
|
182
|
109.50
|
|
2025-07-16
|
10
|
72
|
-62
|
99.90
|
|
2025-07-14
|
42
|
0
|
42
|
95.50
|
|
2025-07-09
|
7
|
46
|
-39
|
96.90
|
|
2025-07-08
|
39
|
11
|
28
|
93.90
|
|
2025-07-04
|
82
|
20
|
62
|
96.30
|
|
2025-07-03
|
27
|
136
|
-109
|
98.10
|
|
2025-07-02
|
23
|
54
|
-31
|
95.10
|
|
2025-06-26
|
54
|
86
|
-32
|
94.70
|
|
2025-06-25
|
9
|
27
|
-18
|
93.30
|
|
2025-06-24
|
8
|
33
|
-25
|
92.00
|
|
2025-06-23
|
4
|
37
|
-33
|
88.20
|
|
2025-06-20
|
25
|
0
|
25
|
89.50
|
|
2025-06-19
|
56
|
21
|
35
|
91.20
|
|
2025-06-17
|
18
|
6
|
12
|
95.00
|
|
2025-06-16
|
7
|
29
|
-22
|
95.50
|
|
2025-06-13
|
103
|
1
|
102
|
94.80
|
|
2025-06-11
|
86
|
51
|
35
|
98.60
|
|
2025-06-10
|
27
|
7
|
20
|
97.40
|
|
2025-06-09
|
46
|
5
|
41
|
96.70
|
|
2025-06-06
|
36
|
2
|
34
|
95.80
|
|
2025-06-02
|
69
|
3
|
66
|
102.00
|
|
2025-05-29
|
3
|
16
|
-13
|
113.00
|
|
2025-05-28
|
31
|
11
|
20
|
113.00
|
|
2025-05-22
|
59
|
7
|
52
|
112.50
|
|
2025-05-21
|
41
|
111
|
-70
|
118.00
|
|
2025-05-20
|
113
|
37
|
76
|
113.00
|
|
2025-05-19
|
46
|
12
|
34
|
115.50
|
|
2025-05-05
|
19
|
1
|
18
|
107.00
|
|
2025-05-02
|
24
|
1
|
23
|
110.50
|
|
2025-04-30
|
29
|
11
|
18
|
110.50
|
|
2025-04-23
|
47
|
15
|
32
|
102.00
|
|
2025-04-21
|
6
|
46
|
-40
|
99.80
|
|
2025-04-18
|
7
|
23
|
-16
|
101.50
|
|
2025-04-07
|
7
|
0
|
7
|
105.00
|
|
2025-03-27
|
28
|
5
|
23
|
119.50
|
|
2025-03-25
|
26
|
0
|
26
|
|
|
2025-02-05
|
25
|
8
|
17
|
115.00
|
|
2025-01-21
|
38
|
2
|
36
|
116.50
|
|
2024-12-26
|
151
|
167
|
-16
|
140.00
|
|
2024-12-12
|
4
|
43
|
-39
|
153.50
|
|
2024-12-06
|
0
|
19
|
-19
|
155.50
|
|
2024-11-13
|
20
|
1
|
19
|
158.00
|
|
2024-11-12
|
36
|
3
|
33
|
159.50
|
|
2024-10-25
|
10
|
0
|
10
|
163.00
|
|
2024-10-22
|
30
|
0
|
30
|
163.50
|
|
2024-10-18
|
19
|
0
|
19
|
162.00
|
|
2024-10-16
|
24
|
1
|
23
|
165.00
|
|
2024-10-04
|
28
|
0
|
28
|
170.00
|
|
2024-08-29
|
0
|
7
|
-7
|
198.00
|
|
2024-07-02
|
18
|
67
|
-49
|
217.00
|
|
2024-06-28
|
1
|
17
|
-16
|
217.50
|
|
2024-06-25
|
59
|
5
|
54
|
218.00
|
|
2024-05-13
|
35
|
3
|
32
|
189.00
|
|
2024-03-04
|
7
|
50
|
-43
|
193.50
|
|
2024-01-24
|
4
|
42
|
-38
|
203.50
|
|
2023-07-14
|
15
|
81
|
-66
|
185.00
|
|
2023-07-11
|
2
|
34
|
-32
|
162.50
|
|
2023-06-26
|
3
|
32
|
-29
|
157.00
|
|
2023-05-15
|
16
|
2
|
14
|
148.50
|
|
2023-05-09
|
31
|
1
|
30
|
151.00
|
|
2023-05-04
|
33
|
4
|
29
|
145.00
|
|
2023-04-21
|
27
|
3
|
24
|
149.00
|
|
2023-03-15
|
35
|
15
|
20
|
157.50
|
|
2023-01-12
|
1
|
14
|
-13
|
156.50
|
|
2022-11-25
|
18
|
1
|
17
|
158.00
|
|
2022-08-25
|
8
|
34
|
-26
|
167.00
|
|
2022-03-25
|
5
|
74
|
-69
|
179.50
|
|
2021-09-15
|
7
|
27
|
-20
|
189.00
|
|
2021-05-28
|
35
|
12
|
23
|
165.00
|
|
2021-03-22
|
18
|
1
|
17
|
165.50
|
|
2020-09-22
|
5
|
39
|
-34
|
98.50
|
|
2020-07-07
|
9
|
73
|
-64
|
99.50
|
|
2020-07-03
|
6
|
76
|
-70
|
97.80
|
|
2020-06-16
|
39
|
3
|
36
|
92.10
|
|
2020-05-28
|
5
|
28
|
-23
|
89.10
|
|
2020-04-30
|
32
|
79
|
-47
|
89.10
|
|
2020-03-23
|
99
|
12
|
87
|
73.60
|
|
2020-03-09
|
72
|
13
|
59
|
98.30
|
|
2020-02-11
|
7
|
57
|
-50
|
103.00
|
|
2019-12-17
|
1
|
82
|
-81
|
97.00
|
|
2019-10-25
|
5
|
65
|
-60
|
92.90
|
|
2019-10-17
|
9
|
67
|
-58
|
91.10
|
|
2019-09-18
|
42
|
0
|
42
|
76.30
|
|
2019-08-26
|
54
|
6
|
48
|
74.10
|
|
2019-07-29
|
40
|
5
|
35
|
86.30
|
|
2019-07-18
|
48
|
3
|
45
|
86.80
|
|
2019-07-15
|
1
|
61
|
-60
|
89.90
|
| 合計 | 7156 | 7100 | 56 | |
