| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
17.90
|
|
2026-05-19
|
1
|
6
|
-5
|
17.20
|
|
2026-05-13
|
1
|
7
|
-6
|
16.85
|
|
2026-05-12
|
5
|
1
|
4
|
17.05
|
|
2026-04-29
|
0
|
10
|
-10
|
17.50
|
|
2026-04-27
|
11
|
0
|
11
|
17.80
|
|
2026-04-20
|
3
|
0
|
3
|
16.90
|
|
2026-03-31
|
13
|
0
|
13
|
17.00
|
|
2026-03-11
|
0
|
8
|
-8
|
18.70
|
|
2026-03-09
|
4
|
0
|
4
|
17.50
|
|
2026-03-06
|
0
|
4
|
-4
|
18.60
|
|
2026-03-04
|
10
|
1
|
9
|
17.45
|
|
2026-03-02
|
0
|
2
|
-2
|
19.05
|
|
2026-02-11
|
3
|
0
|
3
|
18.75
|
|
2026-02-05
|
0
|
25
|
-25
|
18.90
|
|
2026-02-02
|
4
|
0
|
4
|
18.15
|
|
2026-01-26
|
6
|
0
|
6
|
19.80
|
|
2025-12-29
|
1
|
11
|
-10
|
20.50
|
|
2025-12-17
|
5
|
0
|
5
|
19.80
|
|
2025-12-05
|
0
|
4
|
-4
|
18.60
|
|
2025-12-01
|
25
|
8
|
17
|
17.95
|
|
2025-11-21
|
6
|
0
|
6
|
17.50
|
|
2025-11-14
|
8
|
1
|
7
|
19.80
|
|
2025-11-10
|
0
|
2
|
-2
|
18.25
|
|
2025-11-07
|
0
|
5
|
-5
|
18.20
|
|
2025-09-23
|
0
|
6
|
-6
|
21.40
|
|
2025-09-22
|
0
|
8
|
-8
|
21.60
|
|
2025-07-10
|
0
|
1
|
-1
|
14.00
|
|
2025-07-02
|
0
|
1
|
-1
|
14.50
|
|
2025-05-13
|
3
|
0
|
3
|
17.10
|
|
2025-05-02
|
0
|
1
|
-1
|
17.15
|
|
2025-04-18
|
0
|
2
|
-2
|
15.90
|
|
2025-04-16
|
0
|
10
|
-10
|
16.00
|
|
2025-04-10
|
11
|
0
|
11
|
15.50
|
|
2025-04-01
|
0
|
2
|
-2
|
19.20
|
|
2025-03-27
|
0
|
2
|
-2
|
20.90
|
|
2025-02-19
|
2
|
0
|
2
|
22.55
|
|
2024-10-25
|
0
|
4
|
-4
|
23.70
|
|
2024-10-09
|
0
|
17
|
-17
|
24.50
|
|
2024-09-30
|
7
|
1
|
6
|
21.35
|
|
2024-09-24
|
3
|
0
|
3
|
19.75
|
|
2024-08-21
|
0
|
2
|
-2
|
20.25
|
|
2024-08-14
|
4
|
0
|
4
|
19.80
|
|
2024-07-30
|
2
|
0
|
2
|
23.05
|
|
2024-07-08
|
5
|
0
|
5
|
24.65
|
|
2024-07-02
|
11
|
0
|
11
|
23.85
|
|
2024-06-25
|
0
|
3
|
-3
|
24.75
|
|
2024-06-13
|
0
|
5
|
-5
|
24.70
|
|
2024-06-05
|
0
|
2
|
-2
|
23.95
|
|
2024-05-30
|
2
|
0
|
2
|
24.30
|
|
2024-03-25
|
1
|
10
|
-9
|
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-12
|
0
|
4
|
-4
|
24.90
|
|
2024-03-11
|
4
|
0
|
4
|
25.10
|
|
2024-01-31
|
0
|
5
|
-5
|
25.95
|
|
2024-01-17
|
0
|
20
|
-20
|
25.95
|
|
2023-12-25
|
17
|
1
|
16
|
28.55
|
|
2023-12-22
|
3
|
13
|
-10
|
28.35
|
|
2023-12-15
|
23
|
0
|
23
|
28.15
|
|
2023-09-25
|
1
|
8
|
-7
|
28.55
|
|
2023-09-20
|
0
|
6
|
-6
|
27.70
|
|
2023-08-10
|
7
|
0
|
7
|
26.55
|
|
2023-07-26
|
0
|
13
|
-13
|
30.50
|
|
2023-07-14
|
3
|
18
|
-15
|
34.20
|
|
2023-07-06
|
1
|
35
|
-34
|
32.10
|
|
2023-07-05
|
9
|
0
|
9
|
31.20
|
|
2023-04-24
|
22
|
0
|
22
|
33.30
|
|
2023-04-21
|
2
|
21
|
-19
|
32.95
|
|
2023-04-06
|
10
|
0
|
10
|
37.25
|
|
2023-03-31
|
2
|
11
|
-9
|
36.80
|
|
2023-03-30
|
6
|
0
|
6
|
36.85
|
|
2023-03-21
|
1
|
7
|
-6
|
37.10
|
|
2023-03-16
|
11
|
35
|
-24
|
36.00
|
|
2023-02-07
|
30
|
2
|
28
|
39.70
|
|
2023-01-06
|
31
|
19
|
12
|
37.40
|
|
2022-12-27
|
30
|
4
|
26
|
36.05
|
|
2022-11-25
|
11
|
23
|
-12
|
31.30
|
|
2022-03-21
|
11
|
0
|
11
|
30.05
|
|
2022-03-04
|
18
|
3
|
15
|
32.15
|
|
2022-03-03
|
9
|
33
|
-24
|
32.85
|
|
2022-01-24
|
6
|
25
|
-19
|
30.40
|
|
2022-01-20
|
2
|
25
|
-23
|
32.00
|
|
2022-01-19
|
32
|
6
|
26
|
32.95
|
|
2022-01-11
|
36
|
5
|
31
|
34.65
|
|
2021-12-24
|
0
|
33
|
-33
|
44.60
|
|
2021-12-23
|
26
|
0
|
26
|
44.20
|
|
2021-12-02
|
74
|
29
|
45
|
27.25
|
|
2021-11-22
|
2
|
30
|
-28
|
31.65
|
|
2021-11-04
|
19
|
54
|
-35
|
15.10
|
|
2021-11-03
|
49
|
5
|
44
|
15.65
|
|
2021-10-28
|
19
|
10
|
9
|
14.90
|
|
2021-10-05
|
2
|
15
|
-13
|
13.05
|
|
2021-10-04
|
5
|
22
|
-17
|
12.70
|
|
2021-09-23
|
0
|
7
|
-7
|
13.60
|
|
2021-09-16
|
0
|
5
|
-5
|
13.75
|
|
2021-09-06
|
3
|
0
|
3
|
13.55
|
|
2021-08-31
|
13
|
101
|
-88
|
13.90
|
|
2021-08-27
|
59
|
48
|
11
|
13.85
|
|
2021-08-18
|
0
|
30
|
-30
|
13.20
|
|
2021-08-13
|
5
|
0
|
5
|
13.45
|
|
2021-08-10
|
26
|
0
|
26
|
13.45
|
|
2021-08-09
|
51
|
2
|
49
|
13.80
|
|
2021-07-26
|
0
|
20
|
-20
|
15.05
|
|
2021-07-23
|
20
|
6
|
14
|
14.90
|
|
2021-07-22
|
27
|
0
|
27
|
14.85
|
|
2021-07-21
|
25
|
0
|
25
|
15.90
|
|
2021-07-07
|
2
|
13
|
-11
|
14.00
|
|
2021-06-09
|
16
|
0
|
16
|
12.80
|
|
2021-06-08
|
0
|
3
|
-3
|
12.60
|
|
2021-06-01
|
12
|
24
|
-12
|
13.25
|
|
2021-05-31
|
8
|
0
|
8
|
12.85
|
|
2021-05-20
|
12
|
58
|
-46
|
12.80
|
|
2021-05-19
|
29
|
9
|
20
|
12.05
|
|
2020-11-03
|
1
|
0
|
1
|
10.15
|
|
2020-10-05
|
5
|
0
|
5
|
10.30
|
|
2020-09-09
|
0
|
25
|
-25
|
11.20
|
|
2020-09-08
|
25
|
0
|
25
|
11.25
|
|
2020-08-21
|
0
|
14
|
-14
|
10.95
|
|
2020-08-14
|
0
|
7
|
-7
|
11.40
|
|
2020-08-11
|
17
|
0
|
17
|
11.40
|
|
2020-08-04
|
0
|
10
|
-10
|
11.25
|
|
2020-07-27
|
0
|
10
|
-10
|
11.05
|
|
2020-06-12
|
10
|
0
|
10
|
9.00
|
|
2020-05-05
|
0
|
4
|
-4
|
8.04
|
|
2020-03-20
|
10
|
0
|
10
|
5.85
|
|
2019-11-27
|
0
|
3
|
-3
|
10.75
|
|
2019-10-31
|
0
|
5
|
-5
|
11.10
|
|
2019-10-15
|
0
|
10
|
-10
|
10.80
|
|
2019-10-09
|
0
|
14
|
-14
|
11.20
|
|
2019-10-03
|
2
|
12
|
-10
|
11.40
|
|
2019-09-17
|
0
|
10
|
-10
|
10.55
|
|
2019-09-11
|
20
|
0
|
20
|
10.45
|
|
2019-07-26
|
0
|
2
|
-2
|
10.15
|
|
2019-07-05
|
0
|
4
|
-4
|
9.80
|
|
2019-07-01
|
10
|
0
|
10
|
9.90
|
| 合計 | 1109 | 1172 | -63 | |
