| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
29.30
|
|
2026-05-22
|
0
|
10
|
-10
|
29.60
|
|
2026-03-20
|
0
|
2
|
-2
|
33.10
|
|
2026-03-10
|
10
|
0
|
10
|
31.80
|
|
2026-02-09
|
0
|
4
|
-4
|
28.75
|
|
2026-01-22
|
5
|
0
|
5
|
29.95
|
|
2026-01-14
|
0
|
2
|
-2
|
27.95
|
|
2026-01-13
|
2
|
0
|
2
|
27.05
|
|
2026-01-08
|
3
|
1
|
2
|
28.30
|
|
2025-12-18
|
0
|
0
|
0
|
24.35
|
|
2025-12-11
|
0
|
0
|
0
|
24.40
|
|
2025-11-18
|
0
|
1
|
-1
|
24.75
|
|
2025-10-16
|
1
|
0
|
1
|
25.75
|
|
2025-09-22
|
0
|
2
|
-2
|
26.95
|
|
2025-09-18
|
0
|
2
|
-2
|
26.80
|
|
2025-09-11
|
0
|
0
|
0
|
26.60
|
|
2025-08-18
|
0
|
1
|
-1
|
28.70
|
|
2025-08-11
|
0
|
1
|
-1
|
29.35
|
|
2025-07-08
|
7
|
12
|
-5
|
30.80
|
|
2025-06-20
|
1
|
0
|
1
|
25.55
|
|
2025-04-08
|
0
|
1
|
-1
|
23.10
|
|
2025-04-02
|
0
|
0
|
0
|
28.50
|
|
2025-03-27
|
0
|
1
|
-1
|
30.00
|
|
2025-02-06
|
0
|
1
|
-1
|
30.45
|
|
2025-01-09
|
0
|
1
|
-1
|
30.05
|
|
2024-12-23
|
1
|
0
|
1
|
30.80
|
|
2024-12-02
|
0
|
1
|
-1
|
32.05
|
|
2024-11-05
|
0
|
2
|
-2
|
35.50
|
|
2024-10-30
|
0
|
2
|
-2
|
37.00
|
|
2024-10-09
|
0
|
1
|
-1
|
33.80
|
|
2024-09-20
|
1
|
3
|
-2
|
33.25
|
|
2024-09-06
|
0
|
1
|
-1
|
31.20
|
|
2024-07-29
|
0
|
2
|
-2
|
31.10
|
|
2024-07-23
|
1
|
0
|
1
|
32.05
|
|
2024-07-10
|
3
|
0
|
3
|
35.30
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
1
|
-1
|
34.10
|
|
2024-06-21
|
1
|
3
|
-2
|
36.00
|
|
2024-04-17
|
3
|
0
|
3
|
38.00
|
|
2024-04-16
|
3
|
0
|
3
|
36.80
|
|
2024-03-27
|
2
|
0
|
2
|
36.85
|
|
2024-03-04
|
0
|
3
|
-3
|
38.05
|
|
2024-01-30
|
0
|
8
|
-8
|
39.50
|
|
2024-01-26
|
8
|
1
|
7
|
37.20
|
|
2023-12-26
|
0
|
1
|
-1
|
31.80
|
|
2023-12-25
|
0
|
1
|
-1
|
32.05
|
|
2023-12-06
|
0
|
5
|
-5
|
34.65
|
|
2023-12-01
|
10
|
1
|
9
|
33.00
|
|
2023-11-30
|
1
|
0
|
1
|
30.00
|
|
2023-11-28
|
1
|
0
|
1
|
29.85
|
|
2023-11-24
|
1
|
0
|
1
|
29.90
|
|
2023-10-25
|
0
|
2
|
-2
|
29.40
|
|
2023-10-23
|
4
|
0
|
4
|
28.70
|
|
2023-10-06
|
0
|
1
|
-1
|
32.25
|
|
2023-09-25
|
0
|
1
|
-1
|
31.60
|
|
2023-09-01
|
0
|
5
|
-5
|
34.20
|
|
2023-08-25
|
0
|
2
|
-2
|
34.80
|
|
2023-08-24
|
21
|
0
|
21
|
35.55
|
|
2023-08-14
|
0
|
5
|
-5
|
32.25
|
|
2023-08-11
|
2
|
5
|
-3
|
33.10
|
|
2023-07-27
|
6
|
0
|
6
|
42.05
|
|
2023-06-15
|
0
|
11
|
-11
|
34.75
|
|
2023-06-07
|
0
|
10
|
-10
|
38.75
|
|
2023-05-31
|
29
|
8
|
21
|
38.90
|
|
2022-12-29
|
0
|
2
|
-2
|
26.45
|
|
2022-11-30
|
0
|
2
|
-2
|
27.65
|
|
2022-06-22
|
0
|
0
|
0
|
23.80
|
|
2021-10-06
|
0
|
1
|
-1
|
25.90
|
|
2021-08-19
|
1
|
0
|
1
|
24.05
|
|
2021-07-27
|
0
|
1
|
-1
|
27.40
|
|
2021-07-14
|
1
|
0
|
1
|
27.50
|
|
2021-07-12
|
0
|
1
|
-1
|
27.80
|
|
2021-06-22
|
0
|
2
|
-2
|
28.85
|
|
2021-02-04
|
0
|
2
|
-2
|
29.75
|
|
2020-12-18
|
0
|
3
|
-3
|
30.10
|
|
2020-11-06
|
2
|
0
|
2
|
29.65
|
|
2020-09-07
|
0
|
6
|
-6
|
32.85
|
|
2020-09-04
|
6
|
0
|
6
|
34.20
|
|
2020-07-29
|
1
|
0
|
1
|
32.40
|
|
2020-06-10
|
2
|
0
|
2
|
31.20
|
|
2020-06-08
|
2
|
0
|
2
|
31.30
|
|
2020-05-21
|
1
|
0
|
1
|
29.85
|
|
2020-02-07
|
0
|
2
|
-2
|
34.50
|
|
2020-02-06
|
2
|
0
|
2
|
36.20
|
|
2020-01-06
|
2
|
0
|
2
|
47.65
|
|
2020-01-02
|
1
|
0
|
1
|
47.95
|
|
2019-11-28
|
0
|
3
|
-3
|
51.40
|
|
2019-11-18
|
0
|
31
|
-31
|
51.80
|
|
2019-11-14
|
30
|
2
|
28
|
50.00
|
|
2019-08-26
|
3
|
20
|
-17
|
44.00
|
|
2019-08-13
|
23
|
0
|
23
|
39.80
|
|
2019-07-29
|
0
|
3
|
-3
|
32.00
|
|
2019-07-23
|
3
|
0
|
3
|
30.60
|
|
2019-07-16
|
1
|
0
|
1
|
30.20
|
|
2019-07-09
|
0
|
1
|
-1
|
29.60
|
| 合計 | 209 | 213 | -4 | |
