| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
27
|
82
|
-55
|
43.95
|
|
2026-03-20
|
65
|
172
|
-107
|
47.60
|
|
2026-03-16
|
2
|
18
|
-16
|
36.40
|
|
2026-03-11
|
3
|
24
|
-21
|
36.05
|
|
2026-03-06
|
24
|
8
|
16
|
36.95
|
|
2026-03-03
|
125
|
26
|
99
|
38.55
|
|
2026-03-02
|
28
|
122
|
-94
|
39.35
|
|
2026-02-24
|
110
|
31
|
79
|
38.70
|
|
2026-01-16
|
82
|
43
|
39
|
40.00
|
|
2025-11-03
|
10
|
0
|
10
|
27.20
|
|
2025-10-15
|
0
|
99
|
-99
|
22.20
|
|
2025-10-07
|
84
|
5
|
79
|
24.60
|
|
2025-10-01
|
18
|
0
|
18
|
24.15
|
|
2025-09-26
|
13
|
78
|
-65
|
26.50
|
|
2025-09-25
|
101
|
33
|
68
|
26.70
|
|
2025-09-18
|
15
|
4
|
11
|
19.75
|
|
2025-09-17
|
58
|
8
|
50
|
19.35
|
|
2025-09-09
|
9
|
0
|
9
|
17.95
|
|
2025-08-05
|
10
|
2
|
8
|
20.75
|
|
2025-04-30
|
0
|
6
|
-6
|
17.35
|
|
2025-04-17
|
8
|
2
|
6
|
17.00
|
|
2025-04-08
|
5
|
0
|
5
|
17.35
|
|
2025-01-22
|
4
|
0
|
4
|
25.75
|
|
2024-12-26
|
0
|
12
|
-12
|
29.60
|
|
2024-12-23
|
14
|
3
|
11
|
29.25
|
|
2024-12-20
|
18
|
1
|
17
|
28.55
|
|
2024-10-11
|
0
|
9
|
-9
|
26.65
|
|
2024-09-20
|
0
|
22
|
-22
|
26.05
|
|
2024-09-10
|
26
|
8
|
18
|
27.00
|
|
2024-08-29
|
0
|
7
|
-7
|
27.40
|
|
2024-08-26
|
0
|
15
|
-15
|
27.75
|
|
2024-08-02
|
13
|
2
|
11
|
30.40
|
|
2024-07-09
|
22
|
65
|
-43
|
34.65
|
|
2024-06-28
|
88
|
21
|
67
|
29.90
|
|
2024-05-23
|
1
|
10
|
-9
|
25.05
|
|
2024-05-06
|
0
|
7
|
-7
|
25.95
|
|
2024-04-24
|
0
|
11
|
-11
|
25.20
|
|
2024-04-23
|
0
|
16
|
-16
|
24.80
|
|
2024-04-19
|
33
|
3
|
30
|
25.10
|
|
2024-04-18
|
0
|
5
|
-5
|
25.70
|
|
2024-04-17
|
2
|
10
|
-8
|
25.70
|
|
2024-04-16
|
18
|
0
|
18
|
25.30
|
|
2024-03-29
|
0
|
37
|
-37
|
26.70
|
|
2024-03-28
|
30
|
16
|
14
|
27.20
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-21
|
0
|
28
|
-28
|
26.90
|
|
2024-03-14
|
1
|
34
|
-33
|
26.70
|
|
2024-03-12
|
20
|
1
|
19
|
28.50
|
|
2024-03-07
|
3
|
39
|
-36
|
29.30
|
|
2024-02-27
|
6
|
32
|
-26
|
27.40
|
|
2024-02-22
|
5
|
22
|
-17
|
28.10
|
|
2024-02-21
|
13
|
1
|
12
|
28.30
|
|
2024-02-20
|
16
|
0
|
16
|
28.10
|
|
2024-02-15
|
0
|
20
|
-20
|
27.95
|
|
2024-01-25
|
26
|
1
|
25
|
28.25
|
|
2024-01-22
|
48
|
0
|
48
|
27.55
|
|
2024-01-18
|
10
|
72
|
-62
|
28.10
|
|
2024-01-15
|
7
|
23
|
-16
|
27.00
|
|
2024-01-11
|
28
|
15
|
13
|
26.60
|
|
2024-01-10
|
9
|
0
|
9
|
25.80
|
|
2024-01-02
|
1
|
20
|
-19
|
27.90
|
|
2023-12-29
|
25
|
2
|
23
|
27.45
|
|
2023-12-20
|
20
|
1
|
19
|
28.00
|
|
2023-12-18
|
37
|
1
|
36
|
28.15
|
|
2023-12-11
|
5
|
38
|
-33
|
28.80
|
|
2023-12-01
|
20
|
3
|
17
|
29.90
|
|
2023-11-16
|
0
|
19
|
-19
|
24.30
|
|
2023-11-09
|
0
|
10
|
-10
|
23.85
|
|
2023-11-06
|
6
|
0
|
6
|
23.45
|
|
2023-10-06
|
0
|
2
|
-2
|
22.90
|
|
2023-08-24
|
0
|
25
|
-25
|
22.05
|
|
2023-08-15
|
25
|
0
|
25
|
22.20
|
|
2023-06-08
|
19
|
0
|
19
|
23.15
|
|
2023-05-23
|
0
|
9
|
-9
|
23.05
|
|
2023-05-10
|
7
|
0
|
7
|
22.50
|
|
2023-05-03
|
9
|
2
|
7
|
22.65
|
|
2023-04-27
|
1
|
12
|
-11
|
22.00
|
|
2023-04-14
|
25
|
3
|
22
|
24.10
|
|
2023-03-24
|
3
|
0
|
3
|
18.50
|
|
2023-03-10
|
0
|
5
|
-5
|
18.20
|
|
2023-03-01
|
0
|
20
|
-20
|
17.60
|
|
2023-01-03
|
0
|
5
|
-5
|
16.20
|
|
2022-11-24
|
1
|
0
|
1
|
15.15
|
|
2022-09-28
|
0
|
35
|
-35
|
13.10
|
|
2022-08-16
|
0
|
3
|
-3
|
17.60
|
|
2022-07-21
|
0
|
30
|
-30
|
18.50
|
|
2022-07-11
|
2
|
0
|
2
|
17.35
|
|
2022-06-13
|
12
|
0
|
12
|
21.05
|
|
2022-05-25
|
0
|
13
|
-13
|
21.75
|
|
2022-04-06
|
9
|
0
|
9
|
25.15
|
|
2022-03-30
|
6
|
0
|
6
|
26.00
|
|
2022-03-14
|
0
|
2
|
-2
|
26.05
|
|
2022-02-16
|
7
|
0
|
7
|
29.05
|
|
2022-01-20
|
0
|
7
|
-7
|
29.35
|
|
2021-11-29
|
1
|
23
|
-22
|
25.10
|
|
2021-11-16
|
0
|
17
|
-17
|
25.45
|
|
2021-11-12
|
0
|
6
|
-6
|
25.00
|
|
2021-11-09
|
0
|
9
|
-9
|
25.25
|
|
2021-09-15
|
0
|
10
|
-10
|
26.65
|
|
2021-09-07
|
0
|
13
|
-13
|
27.55
|
|
2021-08-31
|
35
|
8
|
27
|
29.50
|
|
2021-07-28
|
55
|
18
|
37
|
30.30
|
|
2021-07-12
|
74
|
4
|
70
|
33.10
|
|
2021-05-28
|
31
|
2
|
29
|
26.30
|
|
2021-03-19
|
0
|
33
|
-33
|
26.05
|
|
2021-03-17
|
1
|
28
|
-27
|
26.10
|
|
2021-03-02
|
0
|
15
|
-15
|
25.30
|
|
2021-02-19
|
55
|
5
|
50
|
26.00
|
|
2021-02-04
|
19
|
1
|
18
|
23.85
|
|
2021-02-03
|
1
|
27
|
-26
|
24.00
|
|
2021-01-28
|
24
|
2
|
22
|
24.50
|
|
2020-12-22
|
11
|
123
|
-112
|
20.70
|
|
2020-12-07
|
137
|
11
|
126
|
22.40
|
|
2020-10-21
|
5
|
31
|
-26
|
19.25
|
|
2020-10-19
|
51
|
14
|
37
|
19.70
|
|
2020-09-14
|
0
|
11
|
-11
|
16.25
|
|
2020-09-02
|
10
|
2
|
8
|
16.00
|
|
2020-07-21
|
7
|
0
|
7
|
16.55
|
|
2020-07-02
|
14
|
0
|
14
|
16.95
|
|
2020-07-01
|
20
|
3
|
17
|
17.05
|
|
2020-05-06
|
37
|
8
|
29
|
18.05
|
|
2020-03-26
|
6
|
0
|
6
|
10.90
|
|
2020-03-16
|
0
|
17
|
-17
|
12.20
|
|
2020-03-12
|
21
|
0
|
21
|
14.05
|
|
2020-02-27
|
5
|
24
|
-19
|
15.95
|
|
2020-02-24
|
0
|
11
|
-11
|
17.05
|
|
2020-02-20
|
2
|
47
|
-45
|
16.90
|
|
2020-02-18
|
25
|
3
|
22
|
16.95
|
|
2020-02-14
|
2
|
32
|
-30
|
16.95
|
|
2020-02-13
|
27
|
5
|
22
|
16.60
|
|
2020-02-11
|
0
|
20
|
-20
|
15.55
|
|
2020-02-07
|
22
|
4
|
18
|
15.50
|
|
2020-02-05
|
3
|
82
|
-79
|
15.40
|
|
2020-02-03
|
15
|
0
|
15
|
14.40
|
|
2020-01-31
|
13
|
0
|
13
|
15.05
|
|
2020-01-30
|
36
|
7
|
29
|
15.35
|
|
2020-01-20
|
5
|
40
|
-35
|
17.05
|
|
2020-01-16
|
81
|
5
|
76
|
17.30
|
|
2020-01-10
|
2
|
51
|
-49
|
16.95
|
|
2020-01-07
|
51
|
6
|
45
|
17.00
|
|
2019-11-04
|
2
|
11
|
-9
|
14.60
|
|
2019-10-31
|
12
|
0
|
12
|
14.85
|
|
2019-10-08
|
0
|
32
|
-32
|
15.30
|
|
2019-09-26
|
5
|
32
|
-27
|
14.70
|
|
2019-09-25
|
32
|
2
|
30
|
14.45
|
|
2019-09-20
|
0
|
30
|
-30
|
14.35
|
|
2019-09-05
|
0
|
30
|
-30
|
14.65
|
|
2019-09-04
|
35
|
65
|
-30
|
14.40
|
|
2019-09-03
|
30
|
0
|
30
|
14.60
|
|
2019-09-02
|
60
|
2
|
58
|
14.60
|
|
2019-08-08
|
6
|
0
|
6
|
13.70
|
| 合計 | 2584 | 2590 | -6 | |
