| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
14
|
-14
|
31.85
|
|
2026-05-20
|
13
|
4
|
9
|
30.15
|
|
2026-04-08
|
0
|
15
|
-15
|
30.50
|
|
2026-04-02
|
7
|
0
|
7
|
27.85
|
|
2026-03-24
|
7
|
1
|
6
|
29.55
|
|
2026-03-11
|
1
|
16
|
-15
|
31.35
|
|
2026-03-09
|
31
|
7
|
24
|
29.25
|
|
2026-03-02
|
1
|
15
|
-14
|
32.60
|
|
2026-02-23
|
1
|
17
|
-16
|
31.55
|
|
2026-02-04
|
7
|
55
|
-48
|
32.30
|
|
2026-02-02
|
7
|
14
|
-7
|
28.30
|
|
2026-01-28
|
36
|
2
|
34
|
31.90
|
|
2026-01-26
|
3
|
51
|
-48
|
34.30
|
|
2026-01-20
|
30
|
14
|
16
|
31.05
|
|
2026-01-19
|
54
|
22
|
32
|
32.35
|
|
2026-01-14
|
4
|
16
|
-12
|
29.60
|
|
2025-12-22
|
19
|
1
|
18
|
27.40
|
|
2025-11-18
|
0
|
3
|
-3
|
21.15
|
|
2025-11-17
|
5
|
0
|
5
|
21.65
|
|
2025-11-13
|
0
|
17
|
-17
|
22.95
|
|
2025-11-12
|
15
|
2
|
13
|
22.00
|
|
2025-08-22
|
0
|
16
|
-16
|
25.75
|
|
2025-08-19
|
0
|
19
|
-19
|
27.30
|
|
2025-08-08
|
8
|
209
|
-201
|
24.50
|
|
2025-08-07
|
38
|
2
|
36
|
23.40
|
|
2025-08-05
|
44
|
4
|
40
|
23.30
|
|
2025-08-01
|
94
|
1
|
93
|
21.15
|
|
2025-07-31
|
3
|
1
|
2
|
19.25
|
|
2025-07-30
|
11
|
2
|
9
|
19.25
|
|
2025-07-29
|
41
|
1
|
40
|
19.10
|
|
2025-07-25
|
0
|
4
|
-4
|
18.65
|
|
2025-05-28
|
0
|
2
|
-2
|
20.65
|
|
2025-05-06
|
0
|
4
|
-4
|
20.95
|
|
2025-04-15
|
0
|
6
|
-6
|
20.45
|
|
2025-04-07
|
0
|
10
|
-10
|
21.00
|
|
2025-03-10
|
0
|
10
|
-10
|
27.60
|
|
2025-02-06
|
0
|
2
|
-2
|
29.35
|
|
2025-01-16
|
0
|
4
|
-4
|
28.20
|
|
2025-01-08
|
0
|
8
|
-8
|
29.60
|
|
2024-10-04
|
71
|
9
|
62
|
30.70
|
|
2024-09-20
|
2
|
35
|
-33
|
28.15
|
|
2024-09-18
|
25
|
3
|
22
|
28.10
|
|
2024-09-11
|
3
|
44
|
-41
|
28.60
|
|
2024-09-10
|
56
|
1
|
55
|
26.00
|
|
2024-09-09
|
2
|
22
|
-20
|
27.30
|
|
2024-09-05
|
9
|
33
|
-24
|
26.55
|
|
2024-09-04
|
16
|
39
|
-23
|
25.60
|
|
2024-09-03
|
0
|
33
|
-33
|
26.35
|
|
2024-08-23
|
0
|
47
|
-47
|
27.90
|
|
2024-08-21
|
0
|
23
|
-23
|
25.90
|
|
2024-07-16
|
19
|
47
|
-28
|
23.25
|
|
2024-07-15
|
33
|
0
|
33
|
23.95
|
|
2024-06-27
|
2
|
0
|
2
|
22.50
|
|
2024-05-17
|
0
|
1
|
-1
|
20.60
|
|
2024-04-18
|
0
|
11
|
-11
|
19.80
|
|
2024-04-09
|
0
|
18
|
-18
|
20.10
|
|
2024-04-08
|
0
|
4
|
-4
|
19.75
|
|
2024-04-02
|
6
|
1
|
5
|
19.75
|
|
2024-04-01
|
8
|
0
|
8
|
20.05
|
|
2024-03-28
|
21
|
0
|
21
|
20.05
|
|
2024-03-22
|
0
|
15
|
-15
|
|
|
2024-03-20
|
1
|
15
|
-14
|
20.00
|
|
2024-03-18
|
0
|
43
|
-43
|
20.60
|
|
2024-03-14
|
21
|
0
|
21
|
21.65
|
|
2024-03-13
|
0
|
37
|
-37
|
22.30
|
|
2024-03-07
|
35
|
0
|
35
|
22.25
|
|
2024-03-06
|
56
|
2
|
54
|
22.85
|
|
2024-01-29
|
0
|
3
|
-3
|
20.10
|
|
2024-01-02
|
0
|
1
|
-1
|
19.70
|
|
2023-12-29
|
0
|
16
|
-16
|
19.60
|
|
2023-12-11
|
0
|
8
|
-8
|
19.55
|
|
2023-12-07
|
0
|
6
|
-6
|
19.40
|
|
2023-11-24
|
0
|
7
|
-7
|
19.45
|
|
2023-11-06
|
0
|
20
|
-20
|
19.50
|
|
2023-10-25
|
1
|
0
|
1
|
19.00
|
|
2023-09-01
|
0
|
3
|
-3
|
20.40
|
|
2023-08-11
|
2
|
0
|
2
|
20.75
|
|
2023-07-26
|
2
|
0
|
2
|
20.50
|
|
2023-07-21
|
0
|
1
|
-1
|
21.00
|
|
2023-06-29
|
0
|
2
|
-2
|
22.45
|
|
2023-05-22
|
0
|
10
|
-10
|
23.50
|
|
2023-05-19
|
2
|
9
|
-7
|
22.75
|
|
2023-05-18
|
0
|
4
|
-4
|
22.85
|
|
2023-05-17
|
12
|
0
|
12
|
22.70
|
|
2023-05-16
|
3
|
0
|
3
|
22.90
|
|
2023-05-08
|
10
|
2
|
8
|
23.60
|
|
2023-04-21
|
32
|
5
|
27
|
25.00
|
|
2023-03-24
|
3
|
62
|
-59
|
25.20
|
|
2023-03-14
|
3
|
0
|
3
|
20.15
|
|
2022-12-19
|
5
|
0
|
5
|
22.40
|
|
2022-12-08
|
1
|
30
|
-29
|
23.65
|
|
2022-12-05
|
29
|
0
|
29
|
22.45
|
|
2022-09-21
|
6
|
0
|
6
|
21.75
|
|
2022-09-13
|
0
|
22
|
-22
|
22.95
|
|
2022-09-12
|
0
|
3
|
-3
|
23.20
|
|
2022-09-08
|
0
|
3
|
-3
|
23.35
|
|
2022-09-07
|
0
|
5
|
-5
|
22.90
|
|
2022-09-06
|
8
|
0
|
8
|
23.15
|
|
2022-09-01
|
2
|
10
|
-8
|
23.70
|
|
2022-08-31
|
5
|
0
|
5
|
24.30
|
|
2022-08-30
|
20
|
1
|
19
|
24.80
|
|
2022-08-25
|
0
|
2
|
-2
|
23.70
|
|
2022-08-17
|
0
|
10
|
-10
|
24.70
|
|
2022-08-05
|
5
|
0
|
5
|
22.85
|
|
2022-07-28
|
0
|
10
|
-10
|
24.35
|
|
2022-07-26
|
0
|
10
|
-10
|
24.10
|
|
2022-07-13
|
0
|
11
|
-11
|
21.85
|
|
2022-07-12
|
16
|
6
|
10
|
20.90
|
|
2022-07-08
|
0
|
12
|
-12
|
22.95
|
|
2022-07-06
|
12
|
0
|
12
|
22.05
|
|
2022-07-05
|
0
|
9
|
-9
|
23.75
|
|
2022-06-28
|
1
|
17
|
-16
|
25.05
|
|
2022-06-21
|
4
|
0
|
4
|
24.15
|
|
2022-06-07
|
0
|
11
|
-11
|
25.70
|
|
2022-05-06
|
0
|
5
|
-5
|
21.20
|
|
2022-05-04
|
5
|
0
|
5
|
21.30
|
|
2022-04-29
|
0
|
10
|
-10
|
21.75
|
|
2022-04-22
|
10
|
0
|
10
|
23.60
|
|
2022-04-18
|
0
|
9
|
-9
|
24.50
|
|
2022-04-12
|
0
|
11
|
-11
|
23.80
|
|
2022-04-07
|
11
|
0
|
11
|
25.00
|
|
2022-03-24
|
15
|
1
|
14
|
23.80
|
|
2022-02-07
|
62
|
3
|
59
|
21.95
|
|
2022-01-06
|
34
|
8
|
26
|
28.70
|
|
2022-01-03
|
43
|
8
|
35
|
30.35
|
|
2021-12-08
|
28
|
135
|
-107
|
29.30
|
|
2021-12-03
|
137
|
21
|
116
|
22.05
|
|
2021-11-23
|
6
|
0
|
6
|
17.75
|
|
2021-10-13
|
0
|
2
|
-2
|
14.90
|
|
2021-09-22
|
5
|
0
|
5
|
17.75
|
|
2021-09-13
|
5
|
0
|
5
|
15.95
|
|
2021-08-18
|
0
|
3
|
-3
|
16.50
|
|
2021-06-09
|
5
|
0
|
5
|
15.80
|
|
2021-05-25
|
6
|
0
|
6
|
17.55
|
|
2021-05-14
|
10
|
0
|
10
|
16.70
|
|
2021-04-28
|
33
|
5
|
28
|
25.05
|
|
2021-04-23
|
5
|
0
|
5
|
23.30
|
|
2021-04-16
|
5
|
0
|
5
|
24.25
|
|
2021-04-07
|
27
|
0
|
27
|
25.00
|
|
2021-03-31
|
8
|
0
|
8
|
25.00
|
|
2021-03-23
|
6
|
30
|
-24
|
27.90
|
|
2021-03-22
|
2
|
31
|
-29
|
31.00
|
|
2021-03-17
|
14
|
0
|
14
|
27.50
|
|
2021-03-15
|
42
|
1
|
41
|
29.65
|
|
2021-02-26
|
1
|
29
|
-28
|
26.05
|
|
2021-02-25
|
1
|
28
|
-27
|
26.00
|
|
2021-02-24
|
1
|
19
|
-18
|
26.50
|
|
2020-12-07
|
26
|
0
|
26
|
11.80
|
|
2020-11-16
|
10
|
0
|
10
|
9.92
|
|
2020-11-02
|
5
|
1
|
4
|
10.00
|
|
2020-10-29
|
0
|
13
|
-13
|
10.15
|
|
2020-10-28
|
13
|
0
|
13
|
10.25
|
|
2020-10-27
|
10
|
0
|
10
|
10.10
|
|
2020-10-21
|
0
|
1
|
-1
|
10.30
|
|
2020-10-20
|
0
|
11
|
-11
|
10.45
|
|
2020-10-19
|
12
|
0
|
12
|
10.70
|
|
2020-10-15
|
0
|
16
|
-16
|
10.30
|
|
2020-10-07
|
0
|
22
|
-22
|
10.30
|
|
2020-10-06
|
0
|
14
|
-14
|
10.35
|
|
2020-09-29
|
0
|
1
|
-1
|
9.11
|
|
2020-09-28
|
2
|
0
|
2
|
9.11
|
|
2020-09-09
|
0
|
10
|
-10
|
9.80
|
|
2020-09-04
|
0
|
6
|
-6
|
9.64
|
|
2020-08-20
|
25
|
0
|
25
|
8.95
|
|
2020-08-19
|
10
|
0
|
10
|
9.40
|
|
2020-07-06
|
0
|
20
|
-20
|
8.90
|
|
2020-07-03
|
0
|
20
|
-20
|
8.90
|
|
2020-03-26
|
0
|
1
|
-1
|
5.79
|
|
2020-02-13
|
0
|
0
|
0
|
7.60
|
|
2020-02-12
|
0
|
0
|
0
|
7.67
|
|
2020-01-03
|
0
|
1
|
-1
|
8.50
|
|
2019-12-17
|
0
|
6
|
-6
|
8.55
|
|
2019-11-04
|
0
|
2
|
-2
|
8.41
|
|
2019-11-01
|
1
|
0
|
1
|
8.40
|
|
2019-10-08
|
2
|
0
|
2
|
8.62
|
|
2019-09-11
|
0
|
5
|
-5
|
7.99
|
|
2019-09-10
|
5
|
0
|
5
|
7.98
|
|
2019-09-09
|
0
|
1
|
-1
|
8.01
|
|
2019-09-06
|
1
|
0
|
1
|
8.20
|
|
2019-09-05
|
0
|
1
|
-1
|
8.28
|
|
2019-09-03
|
6
|
1
|
5
|
8.23
|
|
2019-09-02
|
1
|
8
|
-7
|
8.26
|
|
2019-08-30
|
4
|
14
|
-10
|
7.74
|
|
2019-08-29
|
21
|
0
|
21
|
7.59
|
|
2019-08-16
|
10
|
0
|
10
|
7.35
|
|
2019-08-14
|
16
|
0
|
16
|
7.36
|
|
2019-07-12
|
0
|
4
|
-4
|
7.30
|
|
2019-07-11
|
0
|
2
|
-2
|
7.32
|
|
2019-07-10
|
6
|
0
|
6
|
7.34
|
| 合計 | 1763 | 1945 | -182 | |
