| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
2
|
24
|
-22
|
720.00
|
|
2026-05-11
|
29
|
5
|
24
|
679.00
|
|
2026-03-26
|
60
|
14
|
46
|
589.00
|
|
2026-03-17
|
12
|
50
|
-38
|
580.00
|
|
2026-02-11
|
20
|
7
|
13
|
519.00
|
|
2026-01-13
|
6
|
37
|
-31
|
602.00
|
|
2026-01-05
|
10
|
33
|
-23
|
595.00
|
|
2025-12-29
|
51
|
5
|
46
|
545.00
|
|
2025-12-15
|
18
|
75
|
-57
|
590.00
|
|
2025-11-10
|
67
|
16
|
51
|
431.00
|
|
2025-10-15
|
29
|
92
|
-63
|
451.00
|
|
2025-10-01
|
23
|
11
|
12
|
370.00
|
|
2025-09-22
|
0
|
8
|
-8
|
355.50
|
|
2025-09-15
|
3
|
19
|
-16
|
360.50
|
|
2025-08-29
|
21
|
7
|
14
|
353.00
|
|
2025-07-31
|
8
|
29
|
-21
|
325.50
|
|
2025-07-10
|
23
|
3
|
20
|
306.00
|
|
2025-07-08
|
19
|
30
|
-11
|
300.00
|
|
2025-06-05
|
67
|
14
|
53
|
270.00
|
|
2025-05-12
|
21
|
41
|
-20
|
244.00
|
|
2025-05-09
|
39
|
23
|
16
|
243.00
|
|
2025-03-28
|
38
|
10
|
28
|
246.50
|
|
2025-03-25
|
15
|
1
|
14
|
258.50
|
|
2025-03-03
|
59
|
31
|
28
|
263.00
|
|
2025-02-06
|
12
|
36
|
-24
|
244.00
|
|
2025-01-22
|
18
|
50
|
-32
|
250.00
|
|
2025-01-06
|
13
|
35
|
-22
|
235.00
|
|
2024-12-18
|
4
|
14
|
-10
|
203.50
|
|
2024-11-29
|
14
|
2
|
12
|
230.00
|
|
2024-11-12
|
5
|
24
|
-19
|
218.00
|
|
2024-11-07
|
2
|
29
|
-27
|
234.50
|
|
2024-11-05
|
12
|
0
|
12
|
225.00
|
|
2024-11-01
|
3
|
16
|
-13
|
233.00
|
|
2024-10-29
|
51
|
20
|
31
|
230.00
|
|
2024-10-25
|
8
|
1
|
7
|
230.00
|
|
2024-10-22
|
40
|
12
|
28
|
235.00
|
|
2024-10-17
|
10
|
1
|
9
|
226.50
|
|
2024-09-25
|
0
|
16
|
-16
|
214.00
|
|
2024-07-31
|
18
|
6
|
12
|
232.00
|
|
2024-07-05
|
50
|
18
|
32
|
263.00
|
|
2024-07-02
|
98
|
163
|
-65
|
260.00
|
|
2024-07-01
|
120
|
46
|
74
|
264.50
|
|
2024-06-17
|
35
|
109
|
-74
|
226.50
|
|
2024-06-14
|
136
|
24
|
112
|
232.00
|
|
2024-06-06
|
1
|
12
|
-11
|
207.50
|
|
2024-05-16
|
8
|
30
|
-22
|
226.00
|
|
2024-05-07
|
7
|
37
|
-30
|
246.00
|
|
2024-04-01
|
171
|
91
|
80
|
256.50
|
|
2024-03-27
|
40
|
12
|
28
|
205.50
|
|
2024-03-07
|
56
|
22
|
34
|
175.50
|
|
2024-01-31
|
115
|
229
|
-114
|
171.00
|
|
2024-01-30
|
104
|
38
|
66
|
169.50
|
|
2023-12-28
|
8
|
44
|
-36
|
164.50
|
|
2023-12-25
|
70
|
17
|
53
|
154.00
|
|
2023-12-20
|
29
|
60
|
-31
|
154.50
|
|
2023-12-19
|
66
|
9
|
57
|
157.00
|
|
2023-11-17
|
23
|
101
|
-78
|
135.00
|
|
2023-11-16
|
58
|
16
|
42
|
129.50
|
|
2023-11-14
|
27
|
142
|
-115
|
132.50
|
|
2023-11-10
|
52
|
12
|
40
|
132.50
|
|
2023-11-09
|
30
|
10
|
20
|
130.00
|
|
2023-11-08
|
118
|
8
|
110
|
129.00
|
|
2023-10-25
|
65
|
490
|
-425
|
133.50
|
|
2023-09-21
|
17
|
0
|
17
|
88.50
|
|
2023-08-11
|
18
|
352
|
-334
|
78.30
|
|
2023-07-28
|
20
|
0
|
20
|
76.40
|
|
2023-07-27
|
17
|
2
|
15
|
77.60
|
|
2023-07-06
|
3
|
24
|
-21
|
63.70
|
|
2023-06-15
|
12
|
1
|
11
|
58.90
|
|
2023-06-13
|
84
|
3
|
81
|
57.80
|
|
2023-06-12
|
63
|
1
|
62
|
60.40
|
|
2023-06-06
|
59
|
14
|
45
|
64.20
|
|
2023-05-11
|
103
|
52
|
51
|
55.70
|
|
2023-05-09
|
51
|
1
|
50
|
48.35
|
|
2023-05-08
|
81
|
5
|
76
|
47.85
|
|
2023-05-05
|
8
|
83
|
-75
|
46.15
|
|
2023-04-27
|
5
|
33
|
-28
|
44.30
|
|
2023-04-26
|
0
|
12
|
-12
|
44.30
|
|
2023-04-24
|
50
|
0
|
50
|
45.00
|
|
2023-04-13
|
3
|
105
|
-102
|
46.80
|
|
2023-03-27
|
2
|
16
|
-14
|
48.00
|
|
2023-03-07
|
2
|
13
|
-11
|
45.20
|
|
2023-02-06
|
0
|
15
|
-15
|
41.25
|
|
2023-01-03
|
1
|
23
|
-22
|
37.25
|
|
2022-12-22
|
20
|
5
|
15
|
37.40
|
|
2022-11-30
|
0
|
100
|
-100
|
33.80
|
|
2022-11-28
|
7
|
1
|
6
|
32.90
|
|
2022-11-21
|
45
|
0
|
45
|
32.20
|
|
2022-11-15
|
20
|
0
|
20
|
32.45
|
|
2022-10-28
|
0
|
2
|
-2
|
28.30
|
|
2022-08-17
|
9
|
0
|
9
|
32.65
|
|
2022-08-16
|
0
|
10
|
-10
|
32.30
|
|
2022-08-08
|
0
|
4
|
-4
|
30.60
|
|
2022-08-03
|
2
|
14
|
-12
|
30.45
|
|
2022-07-11
|
5
|
0
|
5
|
29.65
|
|
2022-05-27
|
0
|
6
|
-6
|
31.15
|
|
2022-04-28
|
0
|
4
|
-4
|
29.15
|
|
2022-02-11
|
5
|
0
|
5
|
31.50
|
|
2022-01-05
|
4
|
16
|
-12
|
30.90
|
|
2021-11-12
|
0
|
4
|
-4
|
29.35
|
|
2021-10-12
|
8
|
0
|
8
|
27.05
|
|
2021-10-07
|
4
|
0
|
4
|
27.70
|
|
2021-10-06
|
0
|
2
|
-2
|
27.15
|
|
2021-06-24
|
0
|
12
|
-12
|
29.85
|
|
2021-05-21
|
5
|
0
|
5
|
27.60
|
|
2021-04-28
|
8
|
57
|
-49
|
34.40
|
|
2021-03-30
|
3
|
30
|
-27
|
31.60
|
|
2021-03-10
|
10
|
0
|
10
|
31.95
|
|
2021-03-05
|
31
|
5
|
26
|
32.20
|
|
2020-12-30
|
5
|
36
|
-31
|
29.60
|
|
2020-12-24
|
1
|
15
|
-14
|
27.75
|
|
2020-12-10
|
57
|
1
|
56
|
28.45
|
|
2020-10-30
|
3
|
0
|
3
|
25.90
|
|
2020-07-28
|
5
|
47
|
-42
|
31.90
|
|
2020-07-27
|
45
|
1
|
44
|
33.00
|
|
2020-05-27
|
8
|
0
|
8
|
26.15
|
|
2020-05-12
|
0
|
7
|
-7
|
25.80
|
|
2020-04-22
|
0
|
53
|
-53
|
25.05
|
|
2020-04-17
|
51
|
0
|
51
|
26.20
|
|
2020-03-31
|
7
|
7
|
-13
|
21.80
|
|
2020-03-27
|
0
|
7
|
-7
|
21.85
|
|
2020-03-26
|
0
|
5
|
-5
|
21.55
|
|
2020-03-25
|
3
|
14
|
-11
|
21.30
|
|
2020-03-24
|
0
|
16
|
-16
|
20.70
|
|
2020-03-23
|
23
|
0
|
23
|
19.85
|
|
2020-03-20
|
34
|
0
|
34
|
20.75
|
|
2020-03-05
|
0
|
13
|
-13
|
29.35
|
|
2020-03-03
|
10
|
0
|
10
|
29.00
|
|
2020-02-25
|
1
|
14
|
-13
|
31.00
|
|
2020-02-18
|
3
|
38
|
-35
|
30.50
|
|
2020-02-05
|
35
|
1
|
34
|
30.55
|
|
2020-01-02
|
3
|
21
|
-18
|
32.00
|
|
2019-12-26
|
6
|
19
|
-13
|
31.85
|
|
2019-12-20
|
4
|
39
|
-35
|
32.70
|
|
2019-11-27
|
0
|
5
|
-5
|
25.85
|
|
2019-11-20
|
5
|
0
|
5
|
25.40
|
|
2019-11-11
|
10
|
0
|
10
|
25.05
|
|
2019-11-06
|
10
|
0
|
10
|
25.15
|
|
2019-11-04
|
3
|
11
|
-8
|
25.30
|
|
2019-11-01
|
3
|
0
|
3
|
25.15
|
|
2019-10-30
|
0
|
3
|
-3
|
25.40
|
|
2019-10-29
|
5
|
0
|
5
|
25.35
|
|
2019-10-28
|
3
|
0
|
3
|
25.65
|
|
2019-10-23
|
3
|
11
|
-8
|
25.90
|
|
2019-10-17
|
4
|
0
|
4
|
25.00
|
|
2019-10-16
|
4
|
0
|
4
|
25.05
|
|
2019-10-08
|
2
|
0
|
2
|
25.15
|
|
2019-10-03
|
3
|
0
|
3
|
25.20
|
|
2019-10-01
|
2
|
0
|
2
|
24.80
|
|
2019-09-27
|
8
|
0
|
8
|
24.90
|
|
2019-09-26
|
3
|
0
|
3
|
25.25
|
|
2019-09-25
|
21
|
0
|
21
|
25.50
|
|
2019-08-13
|
0
|
5
|
-5
|
27.45
|
|
2019-07-08
|
0
|
4
|
-4
|
27.65
|
| 合計 | 3515 | 4007 | -505 | |
