| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
3
|
-3
|
28.50
|
|
2026-05-12
|
0
|
3
|
-3
|
30.20
|
|
2026-05-11
|
6
|
0
|
6
|
30.20
|
|
2026-04-14
|
0
|
3
|
-3
|
32.75
|
|
2026-04-13
|
6
|
0
|
6
|
32.05
|
|
2026-03-31
|
3
|
0
|
3
|
34.45
|
|
2026-01-22
|
3
|
0
|
3
|
37.65
|
|
2025-12-22
|
0
|
6
|
-6
|
42.60
|
|
2025-12-17
|
0
|
13
|
-13
|
44.00
|
|
2025-12-03
|
0
|
3
|
-3
|
39.00
|
|
2025-11-21
|
10
|
0
|
10
|
37.40
|
|
2025-09-17
|
0
|
5
|
-5
|
46.05
|
|
2025-09-02
|
3
|
23
|
-20
|
50.30
|
|
2025-08-08
|
7
|
1
|
6
|
47.95
|
|
2025-07-21
|
0
|
11
|
-11
|
48.10
|
|
2025-07-17
|
1
|
16
|
-15
|
50.00
|
|
2025-07-02
|
44
|
29
|
15
|
55.30
|
|
2025-06-09
|
4
|
16
|
-12
|
58.70
|
|
2025-06-05
|
15
|
29
|
-14
|
62.40
|
|
2025-06-04
|
20
|
3
|
17
|
63.60
|
|
2025-06-03
|
52
|
34
|
18
|
63.00
|
|
2025-04-22
|
61
|
36
|
25
|
59.10
|
|
2025-04-18
|
159
|
233
|
-74
|
66.40
|
|
2025-04-15
|
82
|
155
|
-73
|
59.40
|
|
2025-04-02
|
156
|
105
|
51
|
49.65
|
|
2025-04-01
|
34
|
88
|
-54
|
50.50
|
|
2025-03-31
|
124
|
456
|
-332
|
47.30
|
|
2025-03-27
|
852
|
508
|
344
|
49.20
|
|
2025-01-21
|
13
|
0
|
13
|
25.25
|
|
2025-01-02
|
0
|
2
|
-2
|
25.30
|
|
2024-12-30
|
6
|
0
|
6
|
25.15
|
|
2024-11-29
|
0
|
1
|
-1
|
25.50
|
|
2024-11-22
|
0
|
2
|
-2
|
25.75
|
|
2024-11-04
|
1
|
0
|
1
|
29.10
|
|
2024-10-24
|
4
|
32
|
-28
|
30.65
|
|
2024-10-23
|
5
|
0
|
5
|
30.30
|
|
2024-10-21
|
1
|
17
|
-16
|
30.00
|
|
2024-10-07
|
3
|
0
|
3
|
27.40
|
|
2024-09-19
|
1
|
82
|
-81
|
30.25
|
|
2024-08-30
|
1
|
0
|
1
|
23.90
|
|
2024-08-27
|
2
|
0
|
2
|
24.05
|
|
2024-08-23
|
1
|
3
|
-2
|
23.70
|
|
2024-08-21
|
2
|
24
|
-22
|
23.40
|
|
2024-08-19
|
0
|
9
|
-9
|
23.85
|
|
2024-08-16
|
0
|
9
|
-9
|
23.55
|
|
2024-08-14
|
0
|
2
|
-2
|
23.00
|
|
2024-08-06
|
11
|
1
|
10
|
21.15
|
|
2024-08-05
|
4
|
0
|
4
|
23.25
|
|
2024-07-31
|
0
|
1
|
-1
|
26.10
|
|
2024-07-26
|
3
|
0
|
3
|
26.65
|
|
2024-07-22
|
7
|
1
|
6
|
27.00
|
|
2024-07-08
|
4
|
0
|
4
|
28.55
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-05-13
|
28
|
0
|
28
|
29.10
|
|
2024-05-02
|
2
|
0
|
2
|
30.60
|
|
2024-04-19
|
4
|
0
|
4
|
30.30
|
|
2024-03-26
|
15
|
0
|
15
|
33.00
|
|
2024-03-25
|
11
|
4
|
7
|
|
|
2024-03-20
|
1
|
7
|
-6
|
31.50
|
|
2024-03-01
|
23
|
3
|
20
|
34.90
|
|
2024-02-22
|
2
|
0
|
2
|
33.80
|
|
2024-02-01
|
3
|
0
|
3
|
33.40
|
|
2024-01-10
|
0
|
10
|
-10
|
34.85
|
|
2023-12-14
|
9
|
1
|
8
|
37.20
|
|
2023-11-20
|
1
|
8
|
-7
|
33.40
|
|
2023-11-15
|
8
|
2
|
6
|
33.15
|
|
2023-10-18
|
9
|
45
|
-36
|
36.35
|
|
2023-10-16
|
5
|
16
|
-11
|
34.15
|
|
2023-10-05
|
6
|
2
|
4
|
30.75
|
|
2023-09-14
|
6
|
0
|
6
|
31.85
|
|
2023-08-31
|
8
|
2
|
6
|
34.60
|
|
2023-08-23
|
3
|
9
|
-6
|
34.85
|
|
2023-08-17
|
0
|
13
|
-13
|
35.80
|
|
2023-08-02
|
14
|
1
|
13
|
39.60
|
|
2023-07-21
|
10
|
0
|
10
|
37.15
|
|
2023-07-20
|
28
|
0
|
28
|
37.80
|
|
2023-06-09
|
0
|
30
|
-30
|
38.40
|
|
2023-06-05
|
15
|
0
|
15
|
35.70
|
|
2023-05-30
|
37
|
6
|
31
|
36.00
|
|
2023-05-26
|
3
|
21
|
-18
|
38.70
|
|
2023-05-16
|
23
|
0
|
23
|
36.55
|
|
2023-05-15
|
0
|
10
|
-10
|
36.05
|
|
2023-04-27
|
6
|
87
|
-81
|
33.35
|
|
2023-04-19
|
97
|
28
|
69
|
29.30
|
|
2023-03-07
|
0
|
5
|
-5
|
16.30
|
|
2022-12-22
|
0
|
0
|
0
|
12.65
|
|
2022-12-01
|
0
|
1
|
-1
|
13.15
|
|
2022-11-22
|
0
|
0
|
0
|
13.00
|
|
2022-11-11
|
0
|
0
|
0
|
12.85
|
|
2022-11-01
|
0
|
0
|
0
|
12.10
|
|
2022-10-19
|
0
|
0
|
0
|
11.50
|
|
2022-10-14
|
1
|
0
|
1
|
11.20
|
|
2022-10-12
|
0
|
1
|
-1
|
11.65
|
|
2022-10-05
|
0
|
0
|
0
|
12.00
|
|
2022-09-16
|
0
|
0
|
0
|
12.90
|
|
2022-08-25
|
0
|
0
|
0
|
13.30
|
|
2022-06-14
|
1
|
0
|
1
|
13.10
|
|
2022-06-06
|
1
|
0
|
1
|
13.60
|
|
2022-06-02
|
1
|
0
|
1
|
13.90
|
|
2022-05-19
|
0
|
0
|
0
|
13.30
|
|
2022-03-07
|
5
|
0
|
5
|
13.70
|
|
2022-02-11
|
0
|
4
|
-4
|
14.65
|
|
2022-01-24
|
5
|
0
|
5
|
14.50
|
|
2022-01-21
|
0
|
5
|
-5
|
14.80
|
|
2022-01-18
|
12
|
0
|
12
|
15.20
|
|
2022-01-17
|
0
|
10
|
-10
|
14.95
|
|
2022-01-14
|
10
|
0
|
10
|
14.80
|
|
2022-01-07
|
6
|
0
|
6
|
14.90
|
|
2022-01-04
|
17
|
0
|
17
|
15.65
|
|
2021-11-05
|
0
|
10
|
-10
|
13.95
|
|
2021-10-29
|
10
|
0
|
10
|
14.15
|
|
2021-10-22
|
0
|
8
|
-8
|
14.15
|
|
2021-06-01
|
0
|
2
|
-2
|
14.00
|
|
2021-05-05
|
10
|
0
|
10
|
15.40
|
|
2021-04-28
|
0
|
4
|
-4
|
17.05
|
|
2021-04-21
|
10
|
0
|
10
|
17.75
|
|
2021-03-30
|
11
|
0
|
11
|
17.15
|
|
2021-03-02
|
0
|
15
|
-15
|
15.60
|
|
2021-02-25
|
18
|
2
|
16
|
15.55
|
|
2021-02-23
|
0
|
17
|
-17
|
15.60
|
|
2021-02-22
|
0
|
11
|
-11
|
15.20
|
|
2021-02-19
|
22
|
0
|
22
|
15.10
|
|
2021-01-19
|
0
|
4
|
-4
|
14.10
|
|
2021-01-18
|
0
|
16
|
-16
|
14.10
|
|
2021-01-15
|
20
|
0
|
20
|
13.75
|
|
2021-01-08
|
0
|
8
|
-8
|
15.10
|
|
2020-12-11
|
1
|
10
|
-9
|
15.75
|
|
2020-12-10
|
14
|
4
|
10
|
16.00
|
|
2020-11-30
|
1
|
13
|
-12
|
15.95
|
|
2020-11-26
|
17
|
0
|
17
|
15.85
|
|
2020-09-11
|
0
|
41
|
-41
|
13.40
|
|
2020-08-07
|
0
|
10
|
-10
|
10.90
|
|
2020-08-05
|
0
|
10
|
-10
|
10.70
|
|
2020-08-03
|
0
|
23
|
-23
|
10.85
|
|
2020-07-28
|
3
|
0
|
3
|
10.35
|
|
2020-07-15
|
5
|
0
|
5
|
10.15
|
|
2020-07-10
|
28
|
3
|
25
|
10.20
|
|
2020-06-29
|
0
|
1
|
-1
|
10.20
|
|
2020-06-23
|
1
|
0
|
1
|
10.10
|
|
2020-05-11
|
10
|
0
|
10
|
10.55
|
|
2020-03-16
|
3
|
0
|
3
|
8.06
|
|
2020-03-12
|
11
|
0
|
11
|
8.94
|
|
2019-08-13
|
4
|
0
|
4
|
11.10
|
|
2019-08-08
|
14
|
0
|
14
|
11.60
|
|
2019-08-02
|
1
|
3
|
-2
|
12.30
|
| 合計 | 2368 | 2511 | -143 | |
