| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
4
|
-4
|
20.00
|
|
2026-04-15
|
0
|
14
|
-14
|
20.05
|
|
2026-03-30
|
0
|
3
|
-3
|
19.35
|
|
2026-03-26
|
21
|
0
|
21
|
19.65
|
|
2026-02-26
|
1
|
9
|
-8
|
21.65
|
|
2025-12-22
|
0
|
16
|
-16
|
22.35
|
|
2025-10-15
|
10
|
0
|
10
|
20.90
|
|
2025-07-10
|
1
|
6
|
-5
|
27.00
|
|
2025-04-30
|
0
|
7
|
-7
|
26.30
|
|
2025-01-14
|
23
|
1
|
22
|
25.20
|
|
2024-11-26
|
2
|
15
|
-13
|
28.75
|
|
2024-11-12
|
20
|
2
|
18
|
28.70
|
|
2024-10-11
|
10
|
35
|
-25
|
32.90
|
|
2024-10-09
|
37
|
0
|
37
|
32.95
|
|
2024-09-18
|
5
|
32
|
-27
|
29.00
|
|
2024-08-22
|
52
|
10
|
42
|
32.00
|
|
2024-06-14
|
15
|
1
|
14
|
24.85
|
|
2024-06-11
|
12
|
3
|
9
|
24.80
|
|
2024-06-07
|
0
|
3
|
-3
|
24.10
|
|
2024-05-23
|
0
|
6
|
-6
|
24.15
|
|
2024-04-02
|
3
|
0
|
3
|
23.40
|
|
2024-03-29
|
4
|
10
|
-6
|
23.35
|
|
2024-03-21
|
0
|
18
|
-18
|
23.75
|
|
2024-03-12
|
0
|
28
|
-28
|
24.50
|
|
2024-02-22
|
3
|
15
|
-12
|
25.15
|
|
2024-02-05
|
19
|
1
|
18
|
23.05
|
|
2024-01-17
|
11
|
0
|
11
|
23.25
|
|
2024-01-10
|
26
|
1
|
25
|
23.80
|
|
2024-01-09
|
19
|
0
|
19
|
24.00
|
|
2023-12-28
|
25
|
1
|
24
|
25.40
|
|
2023-12-12
|
6
|
62
|
-56
|
26.90
|
|
2023-11-30
|
40
|
27
|
13
|
26.10
|
|
2023-11-28
|
26
|
11
|
15
|
25.25
|
|
2023-11-15
|
25
|
0
|
25
|
25.60
|
|
2023-11-08
|
5
|
51
|
-46
|
26.70
|
|
2023-10-24
|
2
|
508
|
-506
|
24.55
|
|
2023-10-23
|
520
|
5
|
515
|
24.40
|
|
2023-10-19
|
51
|
3
|
48
|
24.70
|
|
2023-08-01
|
4
|
29
|
-25
|
22.25
|
|
2023-06-14
|
15
|
2
|
13
|
20.15
|
|
2023-04-21
|
0
|
21
|
-21
|
21.05
|
|
2023-03-30
|
15
|
8
|
7
|
20.45
|
|
2023-03-06
|
0
|
21
|
-21
|
20.15
|
|
2023-01-16
|
3
|
0
|
3
|
18.40
|
|
2022-12-20
|
10
|
0
|
10
|
19.20
|
|
2022-12-19
|
9
|
0
|
9
|
19.85
|
|
2022-12-06
|
20
|
0
|
20
|
19.50
|
|
2022-11-08
|
1
|
50
|
-49
|
18.35
|
|
2022-11-03
|
50
|
3
|
47
|
18.80
|
|
2022-10-07
|
2
|
0
|
2
|
17.35
|
|
2022-10-05
|
0
|
2
|
-2
|
18.10
|
|
2022-09-22
|
2
|
0
|
2
|
18.70
|
|
2022-09-21
|
4
|
0
|
4
|
18.65
|
|
2022-09-20
|
2
|
0
|
2
|
18.95
|
|
2022-09-19
|
2
|
0
|
2
|
18.85
|
|
2022-09-16
|
4
|
1
|
3
|
19.15
|
|
2022-09-13
|
2
|
0
|
2
|
19.55
|
|
2022-08-25
|
0
|
6
|
-6
|
19.95
|
|
2022-08-18
|
0
|
8
|
-8
|
19.70
|
|
2022-07-28
|
3
|
48
|
-45
|
18.50
|
|
2022-07-20
|
6
|
4
|
2
|
16.55
|
|
2022-07-14
|
2
|
0
|
2
|
16.35
|
|
2022-05-26
|
2
|
0
|
2
|
17.95
|
|
2022-01-26
|
0
|
13
|
-13
|
22.00
|
|
2022-01-19
|
26
|
1
|
25
|
22.20
|
|
2022-01-17
|
5
|
45
|
-40
|
22.30
|
|
2022-01-05
|
40
|
5
|
35
|
23.85
|
|
2021-11-25
|
0
|
11
|
-11
|
17.90
|
|
2021-11-15
|
0
|
2
|
-2
|
16.90
|
|
2021-11-04
|
10
|
0
|
10
|
17.00
|
|
2021-07-13
|
11
|
0
|
11
|
17.75
|
|
2021-05-19
|
0
|
13
|
-13
|
17.20
|
|
2021-04-28
|
22
|
7
|
15
|
22.00
|
|
2021-04-06
|
4
|
20
|
-16
|
21.10
|
|
2021-03-30
|
1
|
22
|
-21
|
21.35
|
|
2020-12-31
|
10
|
0
|
10
|
19.60
|
|
2020-12-24
|
12
|
0
|
12
|
20.10
|
|
2020-12-01
|
10
|
0
|
10
|
18.15
|
|
2020-11-30
|
7
|
0
|
7
|
17.75
|
|
2020-11-25
|
7
|
0
|
7
|
17.50
|
|
2020-11-18
|
15
|
0
|
15
|
17.55
|
|
2020-10-28
|
5
|
0
|
5
|
18.20
|
|
2020-10-07
|
0
|
5
|
-5
|
18.45
|
|
2020-09-30
|
0
|
9
|
-9
|
18.25
|
|
2020-09-25
|
12
|
0
|
12
|
17.10
|
|
2020-09-24
|
17
|
5
|
12
|
18.00
|
|
2020-09-22
|
2
|
20
|
-18
|
18.55
|
|
2020-08-11
|
26
|
0
|
26
|
18.60
|
|
2020-08-06
|
2
|
150
|
-148
|
19.45
|
|
2020-08-03
|
153
|
2
|
151
|
19.65
|
|
2020-07-31
|
0
|
18
|
-18
|
19.70
|
|
2020-07-30
|
25
|
102
|
-77
|
19.90
|
|
2020-07-28
|
104
|
1
|
103
|
17.95
|
|
2020-07-23
|
4
|
102
|
-98
|
20.25
|
|
2020-07-17
|
108
|
8
|
100
|
17.20
|
|
2020-07-03
|
0
|
2
|
-2
|
13.55
|
|
2020-06-16
|
1
|
54
|
-53
|
14.10
|
|
2020-04-30
|
0
|
8
|
-8
|
11.30
|
|
2020-04-29
|
8
|
0
|
8
|
11.10
|
|
2020-03-19
|
0
|
10
|
-10
|
8.67
|
|
2020-03-13
|
0
|
15
|
-15
|
9.71
|
|
2020-03-11
|
0
|
5
|
-5
|
11.65
|
|
2020-03-10
|
2
|
0
|
2
|
11.80
|
|
2020-03-04
|
1
|
0
|
1
|
11.95
|
|
2020-01-17
|
3
|
0
|
3
|
13.85
|
|
2019-11-25
|
0
|
4
|
-4
|
14.10
|
|
2019-11-18
|
2
|
0
|
2
|
14.00
|
|
2019-07-08
|
0
|
4
|
-4
|
15.15
|
|
2019-07-01
|
2
|
0
|
2
|
15.20
|
| 合計 | 1809 | 1774 | 35 | |
