| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
1
|
-1
|
14.05
|
|
2026-05-26
|
0
|
5
|
-5
|
14.15
|
|
2026-04-09
|
1
|
0
|
1
|
16.30
|
|
2026-03-23
|
0
|
0
|
0
|
16.95
|
|
2026-02-26
|
1
|
0
|
1
|
17.40
|
|
2026-02-23
|
3
|
0
|
3
|
17.30
|
|
2025-12-22
|
0
|
2
|
-2
|
19.15
|
|
2025-12-18
|
1
|
0
|
1
|
19.35
|
|
2025-12-04
|
0
|
2
|
-2
|
19.65
|
|
2025-11-26
|
0
|
4
|
-4
|
19.30
|
|
2025-11-25
|
0
|
1
|
-1
|
19.05
|
|
2025-11-19
|
0
|
1
|
-1
|
19.10
|
|
2025-11-14
|
5
|
0
|
5
|
19.65
|
|
2025-10-22
|
1
|
5
|
-4
|
19.55
|
|
2025-09-30
|
1
|
0
|
1
|
19.90
|
|
2025-09-22
|
0
|
1
|
-1
|
19.85
|
|
2025-09-02
|
0
|
1
|
-1
|
19.80
|
|
2025-09-01
|
0
|
1
|
-1
|
19.85
|
|
2025-08-26
|
0
|
1
|
-1
|
19.75
|
|
2025-08-22
|
1
|
0
|
1
|
19.60
|
|
2025-07-28
|
0
|
1
|
-1
|
21.65
|
|
2025-07-25
|
0
|
10
|
-10
|
20.95
|
|
2025-07-09
|
3
|
0
|
3
|
22.45
|
|
2025-06-30
|
0
|
16
|
-16
|
25.60
|
|
2025-06-18
|
0
|
6
|
-6
|
24.00
|
|
2025-06-10
|
0
|
6
|
-6
|
21.45
|
|
2025-06-09
|
8
|
0
|
8
|
21.80
|
|
2025-06-06
|
4
|
0
|
4
|
22.80
|
|
2025-06-05
|
0
|
3
|
-3
|
23.35
|
|
2025-06-03
|
0
|
3
|
-3
|
24.00
|
|
2025-06-02
|
6
|
1
|
5
|
23.20
|
|
2025-05-14
|
13
|
0
|
13
|
26.60
|
|
2025-05-07
|
12
|
0
|
12
|
24.25
|
|
2025-04-30
|
0
|
1
|
-1
|
20.20
|
|
2025-04-22
|
1
|
0
|
1
|
20.20
|
|
2025-04-07
|
0
|
2
|
-2
|
17.80
|
|
2025-02-06
|
0
|
2
|
-2
|
19.60
|
|
2025-01-14
|
0
|
0
|
0
|
19.70
|
|
2024-11-27
|
0
|
1
|
-1
|
21.50
|
|
2024-07-26
|
0
|
1
|
-1
|
25.50
|
|
2024-07-05
|
0
|
15
|
-15
|
25.90
|
|
2024-07-03
|
3
|
15
|
-12
|
|
|
2024-07-02
|
15
|
1
|
14
|
25.90
|
|
2024-05-28
|
1
|
0
|
1
|
23.20
|
|
2024-05-27
|
0
|
2
|
-2
|
23.25
|
|
2024-05-22
|
0
|
2
|
-2
|
23.35
|
|
2024-05-15
|
1
|
0
|
1
|
23.50
|
|
2024-04-25
|
0
|
5
|
-5
|
22.60
|
|
2024-04-24
|
0
|
1
|
-1
|
22.05
|
|
2024-04-19
|
1
|
0
|
1
|
22.05
|
|
2024-04-08
|
1
|
0
|
1
|
22.30
|
|
2024-02-19
|
0
|
2
|
-2
|
23.30
|
|
2024-01-31
|
1
|
0
|
1
|
22.55
|
|
2024-01-22
|
0
|
4
|
-4
|
24.15
|
|
2024-01-15
|
3
|
0
|
3
|
23.70
|
|
2024-01-05
|
10
|
0
|
10
|
23.30
|
|
2024-01-04
|
1
|
10
|
-9
|
24.00
|
|
2024-01-03
|
10
|
2
|
8
|
24.50
|
|
2023-12-11
|
0
|
1
|
-1
|
23.75
|
|
2023-12-07
|
1
|
3
|
-2
|
23.60
|
|
2023-11-21
|
0
|
23
|
-23
|
21.90
|
|
2023-11-20
|
0
|
1
|
-1
|
21.85
|
|
2023-11-15
|
3
|
0
|
3
|
21.85
|
|
2023-11-08
|
0
|
2
|
-2
|
22.70
|
|
2023-11-03
|
0
|
2
|
-2
|
22.35
|
|
2023-10-16
|
1
|
12
|
-11
|
22.05
|
|
2023-10-13
|
0
|
2
|
-2
|
22.60
|
|
2023-10-12
|
3
|
0
|
3
|
22.40
|
|
2023-09-22
|
0
|
5
|
-5
|
22.85
|
|
2023-09-21
|
26
|
2
|
24
|
23.95
|
|
2023-09-06
|
1
|
0
|
1
|
20.70
|
|
2023-09-04
|
0
|
0
|
0
|
20.70
|
|
2023-08-14
|
0
|
2
|
-2
|
20.30
|
|
2023-07-25
|
0
|
2
|
-2
|
23.55
|
|
2023-07-07
|
5
|
18
|
-13
|
27.35
|
|
2023-07-03
|
4
|
10
|
-6
|
25.60
|
|
2023-06-05
|
0
|
15
|
-15
|
22.90
|
|
2023-06-02
|
15
|
0
|
15
|
23.85
|
|
2022-12-07
|
0
|
2
|
-2
|
19.30
|
|
2022-11-16
|
0
|
0
|
0
|
17.65
|
|
2022-11-15
|
0
|
0
|
0
|
17.50
|
|
2022-06-23
|
0
|
1
|
-1
|
20.70
|
|
2022-05-13
|
0
|
1
|
-1
|
18.80
|
|
2022-05-10
|
1
|
0
|
1
|
19.25
|
|
2022-04-26
|
0
|
4
|
-4
|
21.20
|
|
2022-04-14
|
0
|
2
|
-2
|
22.35
|
|
2022-04-08
|
1
|
0
|
1
|
22.20
|
|
2022-03-09
|
0
|
1
|
-1
|
22.10
|
|
2022-03-07
|
2
|
0
|
2
|
23.30
|
|
2022-02-18
|
0
|
3
|
-3
|
23.80
|
|
2022-02-08
|
3
|
0
|
3
|
24.65
|
|
2021-12-24
|
0
|
6
|
-6
|
25.70
|
|
2021-12-15
|
12
|
1
|
11
|
26.65
|
|
2021-11-25
|
0
|
2
|
-2
|
22.75
|
|
2021-11-19
|
0
|
13
|
-13
|
22.75
|
|
2021-10-26
|
0
|
0
|
0
|
19.35
|
|
2021-08-27
|
0
|
0
|
0
|
19.60
|
|
2021-08-26
|
0
|
0
|
0
|
19.60
|
|
2021-06-24
|
0
|
1
|
-1
|
24.95
|
|
2021-06-10
|
0
|
1
|
-1
|
25.00
|
|
2021-06-02
|
0
|
5
|
-5
|
24.95
|
|
2021-05-19
|
0
|
3
|
-3
|
24.85
|
|
2021-05-18
|
12
|
1
|
11
|
25.50
|
|
2021-05-13
|
0
|
2
|
-2
|
23.80
|
|
2021-03-03
|
0
|
2
|
-2
|
26.85
|
|
2021-03-02
|
2
|
0
|
2
|
26.85
|
|
2020-12-17
|
0
|
4
|
-4
|
26.50
|
|
2020-12-09
|
1
|
11
|
-10
|
28.65
|
|
2020-11-13
|
0
|
2
|
-2
|
24.20
|
|
2020-11-11
|
2
|
5
|
-3
|
24.10
|
|
2020-11-03
|
0
|
1
|
-1
|
21.00
|
|
2020-10-16
|
0
|
3
|
-3
|
22.40
|
|
2020-07-06
|
1
|
10
|
-9
|
61.50
|
|
2020-05-27
|
0
|
6
|
-6
|
31.40
|
|
2020-05-26
|
5
|
0
|
5
|
32.00
|
|
2020-05-18
|
3
|
0
|
3
|
32.70
|
|
2020-05-14
|
0
|
3
|
-3
|
34.00
|
|
2020-05-13
|
2
|
22
|
-20
|
34.70
|
|
2020-05-12
|
2
|
10
|
-8
|
33.75
|
|
2020-05-11
|
12
|
0
|
12
|
35.10
|
|
2020-05-08
|
2
|
9
|
-7
|
33.55
|
|
2020-05-07
|
1
|
6
|
-5
|
34.20
|
|
2020-05-05
|
8
|
2
|
6
|
35.50
|
|
2020-04-30
|
27
|
0
|
27
|
34.75
|
|
2020-04-09
|
0
|
3
|
-3
|
29.70
|
|
2020-04-08
|
4
|
0
|
4
|
27.00
|
|
2020-03-31
|
0
|
0
|
-2
|
23.30
|
|
2020-03-27
|
2
|
0
|
2
|
24.30
|
|
2020-03-23
|
0
|
3
|
-3
|
23.25
|
|
2020-03-16
|
0
|
23
|
-23
|
31.00
|
|
2020-03-11
|
0
|
33
|
-33
|
41.65
|
|
2020-03-10
|
7
|
10
|
-3
|
39.10
|
|
2020-03-09
|
2
|
11
|
-9
|
37.60
|
|
2020-03-03
|
2
|
14
|
-12
|
40.50
|
|
2020-02-25
|
2
|
30
|
-28
|
48.40
|
|
2020-02-21
|
0
|
13
|
-13
|
40.40
|
|
2020-02-18
|
1
|
11
|
-10
|
38.50
|
|
2020-02-17
|
28
|
0
|
28
|
39.95
|
|
2020-02-14
|
2
|
31
|
-29
|
37.30
|
|
2020-02-13
|
17
|
3
|
14
|
37.95
|
|
2020-02-03
|
14
|
6
|
8
|
26.80
|
|
2020-01-31
|
12
|
0
|
12
|
27.10
|
|
2020-01-20
|
0
|
2
|
-2
|
26.75
|
|
2020-01-16
|
0
|
4
|
-4
|
27.15
|
|
2020-01-15
|
0
|
6
|
-6
|
27.00
|
|
2020-01-02
|
4
|
0
|
4
|
27.55
|
|
2019-12-31
|
0
|
3
|
-3
|
27.10
|
|
2019-12-18
|
46
|
59
|
-13
|
29.45
|
|
2019-12-11
|
10
|
0
|
10
|
30.55
|
|
2019-12-10
|
11
|
1
|
10
|
29.30
|
|
2019-12-04
|
11
|
24
|
-13
|
30.00
|
|
2019-12-03
|
17
|
3
|
14
|
28.10
|
|
2019-11-29
|
27
|
1
|
26
|
27.30
|
|
2019-11-28
|
10
|
5
|
5
|
24.85
|
|
2019-11-26
|
37
|
0
|
37
|
20.55
|
|
2019-09-18
|
8
|
0
|
8
|
11.55
|
|
2019-08-14
|
0
|
3
|
-3
|
10.10
|
|
2019-07-11
|
0
|
1
|
-1
|
13.65
|
| 合計 | 540 | 685 | -147 | |
