| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
2
|
24
|
-22
|
389.00
|
|
2025-12-24
|
3
|
0
|
3
|
342.00
|
|
2025-11-10
|
6
|
23
|
-17
|
314.50
|
|
2025-10-09
|
3
|
13
|
-10
|
376.00
|
|
2025-07-18
|
14
|
2
|
12
|
411.00
|
|
2025-06-23
|
20
|
41
|
-21
|
373.00
|
|
2025-05-23
|
65
|
151
|
-86
|
327.50
|
|
2025-05-22
|
119
|
26
|
93
|
326.50
|
|
2025-04-22
|
12
|
3
|
9
|
214.00
|
|
2025-04-11
|
4
|
15
|
-11
|
240.00
|
|
2025-03-28
|
12
|
5
|
7
|
290.50
|
|
2025-03-25
|
2
|
16
|
-14
|
|
|
2025-03-07
|
23
|
41
|
-18
|
322.50
|
|
2025-02-14
|
15
|
30
|
-15
|
405.50
|
|
2025-01-20
|
45
|
19
|
26
|
413.50
|
|
2024-12-26
|
1
|
8
|
-7
|
410.50
|
|
2024-12-25
|
3
|
14
|
-11
|
405.00
|
|
2024-11-15
|
17
|
105
|
-88
|
466.00
|
|
2024-11-13
|
37
|
25
|
12
|
455.00
|
|
2024-11-12
|
32
|
12
|
20
|
455.00
|
|
2024-11-01
|
48
|
15
|
33
|
466.00
|
|
2024-10-11
|
86
|
50
|
36
|
490.00
|
|
2024-09-30
|
12
|
1
|
11
|
474.00
|
|
2024-09-26
|
0
|
22
|
-22
|
482.50
|
|
2024-09-25
|
0
|
17
|
-17
|
485.00
|
|
2024-09-06
|
22
|
64
|
-42
|
386.50
|
|
2024-08-19
|
11
|
51
|
-40
|
320.00
|
|
2024-08-15
|
68
|
228
|
-160
|
354.50
|
|
2024-08-12
|
64
|
210
|
-146
|
295.50
|
|
2024-08-08
|
24
|
61
|
-37
|
258.50
|
|
2024-08-07
|
30
|
100
|
-70
|
254.00
|
|
2024-08-01
|
29
|
11
|
18
|
282.50
|
|
2024-07-26
|
16
|
8
|
8
|
266.50
|
|
2024-07-22
|
14
|
27
|
-13
|
255.00
|
|
2024-07-19
|
10
|
41
|
-31
|
256.50
|
|
2024-07-12
|
16
|
2
|
14
|
285.00
|
|
2024-07-11
|
28
|
116
|
-88
|
316.00
|
|
2024-07-09
|
47
|
113
|
-66
|
352.50
|
|
2024-06-24
|
21
|
2
|
19
|
257.00
|
|
2024-06-21
|
37
|
5
|
32
|
258.50
|
|
2024-06-06
|
29
|
4
|
25
|
235.50
|
|
2024-05-22
|
1
|
20
|
-19
|
235.00
|
|
2024-05-17
|
19
|
3
|
16
|
226.50
|
|
2024-05-13
|
3
|
49
|
-46
|
219.00
|
|
2024-05-08
|
34
|
3
|
31
|
250.00
|
|
2024-05-07
|
9
|
44
|
-35
|
248.50
|
|
2024-04-18
|
0
|
10
|
-10
|
249.00
|
|
2024-02-16
|
192
|
24
|
168
|
228.00
|
|
2024-02-15
|
28
|
0
|
28
|
208.00
|
|
2024-02-05
|
30
|
1
|
29
|
196.00
|
|
2024-02-02
|
29
|
3
|
26
|
196.00
|
|
2024-01-29
|
30
|
0
|
30
|
181.00
|
|
2024-01-24
|
1
|
38
|
-37
|
174.50
|
|
2024-01-19
|
90
|
18
|
72
|
166.00
|
|
2024-01-18
|
64
|
27
|
37
|
170.00
|
|
2024-01-10
|
32
|
7
|
25
|
148.00
|
|
2023-11-30
|
22
|
1
|
21
|
134.00
|
|
2023-11-22
|
38
|
4
|
34
|
137.50
|
|
2023-10-25
|
4
|
19
|
-15
|
130.00
|
|
2023-06-27
|
10
|
0
|
10
|
85.50
|
|
2023-05-23
|
0
|
6
|
-6
|
65.50
|
|
2023-03-27
|
0
|
3
|
-3
|
68.00
|
|
2023-02-13
|
3
|
0
|
3
|
65.90
|
|
2022-10-11
|
1
|
12
|
-11
|
61.70
|
|
2022-10-03
|
9
|
0
|
9
|
66.10
|
|
2022-09-02
|
12
|
1
|
11
|
85.10
|
|
2022-07-29
|
3
|
0
|
3
|
76.50
|
|
2022-06-06
|
11
|
0
|
11
|
105.50
|
|
2021-12-09
|
0
|
20
|
-20
|
117.00
|
|
2021-11-16
|
11
|
0
|
11
|
120.50
|
|
2021-09-10
|
2
|
12
|
-10
|
117.00
|
|
2021-08-26
|
13
|
0
|
13
|
129.00
|
|
2021-08-13
|
1
|
10
|
-9
|
134.00
|
|
2021-06-07
|
2
|
11
|
-9
|
135.00
|
|
2021-05-05
|
41
|
3
|
38
|
127.00
|
|
2021-03-09
|
4
|
27
|
-23
|
98.40
|
|
2021-02-03
|
3
|
15
|
-12
|
111.00
|
|
2021-01-06
|
5
|
87
|
-82
|
92.20
|
|
2020-12-31
|
46
|
1
|
45
|
89.20
|
|
2020-12-28
|
0
|
13
|
-13
|
87.00
|
|
2020-12-21
|
0
|
40
|
-40
|
86.90
|
|
2020-12-09
|
40
|
3
|
37
|
87.70
|
|
2020-12-01
|
1
|
23
|
-22
|
87.00
|
|
2020-11-30
|
29
|
9
|
20
|
88.30
|
|
2020-10-26
|
41
|
5
|
36
|
72.10
|
|
2020-07-20
|
16
|
0
|
16
|
52.60
|
|
2020-05-27
|
0
|
5
|
-5
|
43.65
|
|
2020-05-18
|
5
|
0
|
5
|
41.50
|
|
2020-04-15
|
0
|
3
|
-3
|
38.95
|
|
2020-04-08
|
6
|
0
|
6
|
36.95
|
|
2020-02-05
|
0
|
8
|
-8
|
41.30
|
|
2020-01-31
|
6
|
0
|
6
|
41.30
|
|
2020-01-20
|
0
|
22
|
-22
|
44.30
|
|
2020-01-10
|
12
|
3
|
9
|
40.85
|
|
2019-12-02
|
3
|
0
|
3
|
40.60
|
|
2019-11-14
|
4
|
1
|
3
|
40.50
|
|
2019-11-13
|
3
|
10
|
-7
|
40.60
|
|
2019-11-11
|
0
|
3
|
-3
|
38.75
|
|
2019-10-21
|
0
|
1
|
-1
|
35.65
|
|
2019-10-16
|
2
|
0
|
2
|
35.40
|
|
2019-10-08
|
1
|
0
|
1
|
35.95
|
|
2019-09-27
|
2
|
5
|
-3
|
36.00
|
|
2019-09-23
|
1
|
3
|
-2
|
35.50
|
|
2019-09-18
|
2
|
0
|
2
|
35.10
|
|
2019-09-09
|
2
|
0
|
2
|
35.70
|
|
2019-08-30
|
0
|
2
|
-2
|
36.30
|
|
2019-08-26
|
3
|
0
|
3
|
35.90
|
|
2019-08-19
|
0
|
2
|
-2
|
35.60
|
|
2019-07-08
|
7
|
0
|
7
|
40.35
|
|
2019-07-05
|
6
|
1
|
5
|
40.90
|
|
2019-07-02
|
0
|
2
|
-2
|
41.00
|
| 合計 | 2042 | 2364 | -322 | |
