| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
7
|
74
|
-67
|
506.00
|
|
2026-05-25
|
60
|
5
|
55
|
486.00
|
|
2026-05-13
|
23
|
8
|
15
|
419.50
|
|
2026-05-04
|
9
|
2
|
7
|
383.00
|
|
2026-04-29
|
1
|
12
|
-11
|
376.50
|
|
2026-04-14
|
22
|
9
|
13
|
331.00
|
|
2026-03-02
|
2
|
27
|
-25
|
298.00
|
|
2026-01-08
|
8
|
110
|
-102
|
287.00
|
|
2026-01-07
|
93
|
13
|
80
|
304.50
|
|
2025-12-26
|
6
|
17
|
-11
|
274.50
|
|
2025-12-05
|
5
|
0
|
5
|
227.00
|
|
2025-11-10
|
19
|
3
|
16
|
228.00
|
|
2025-10-23
|
14
|
1
|
13
|
225.50
|
|
2025-10-22
|
2
|
9
|
-7
|
228.00
|
|
2025-10-20
|
10
|
5
|
5
|
235.50
|
|
2025-10-01
|
0
|
4
|
-4
|
243.50
|
|
2025-05-22
|
15
|
42
|
-27
|
174.50
|
|
2025-04-24
|
2
|
9
|
-7
|
159.50
|
|
2025-04-23
|
1
|
13
|
-12
|
159.00
|
|
2025-04-14
|
3
|
44
|
-41
|
148.00
|
|
2025-04-08
|
20
|
4
|
16
|
137.50
|
|
2025-04-02
|
11
|
18
|
-7
|
165.00
|
|
2025-04-01
|
39
|
18
|
21
|
165.50
|
|
2025-03-31
|
7
|
0
|
7
|
156.00
|
|
2025-03-18
|
32
|
0
|
32
|
164.00
|
|
2025-03-14
|
26
|
3
|
23
|
161.50
|
|
2025-03-07
|
14
|
68
|
-54
|
169.50
|
|
2025-02-25
|
8
|
0
|
8
|
154.00
|
|
2025-02-21
|
8
|
0
|
8
|
157.00
|
|
2025-02-19
|
15
|
1
|
14
|
156.00
|
|
2025-01-22
|
0
|
2
|
-2
|
149.50
|
|
2024-12-09
|
2
|
0
|
2
|
150.00
|
|
2024-11-14
|
40
|
0
|
40
|
151.00
|
|
2024-11-13
|
3
|
40
|
-37
|
150.00
|
|
2024-09-03
|
0
|
3
|
-3
|
155.50
|
|
2024-08-23
|
0
|
3
|
-3
|
154.00
|
|
2024-07-08
|
2
|
13
|
-11
|
175.00
|
|
2024-06-05
|
4
|
0
|
4
|
155.00
|
|
2024-06-03
|
4
|
0
|
4
|
155.00
|
|
2024-04-26
|
4
|
0
|
4
|
157.00
|
|
2024-03-26
|
32
|
2
|
30
|
160.00
|
|
2024-03-21
|
5
|
40
|
-35
|
159.50
|
|
2024-02-26
|
2
|
18
|
-16
|
161.00
|
|
2023-12-25
|
9
|
0
|
9
|
133.50
|
|
2023-12-14
|
27
|
3
|
24
|
134.50
|
|
2023-11-14
|
3
|
0
|
3
|
133.00
|
|
2023-10-25
|
0
|
3
|
-3
|
137.00
|
|
2023-09-26
|
3
|
0
|
3
|
134.50
|
|
2023-05-24
|
0
|
4
|
-4
|
128.00
|
|
2023-03-07
|
0
|
9
|
-9
|
132.00
|
|
2023-02-10
|
6
|
0
|
6
|
126.50
|
|
2023-01-16
|
3
|
0
|
3
|
120.50
|
|
2023-01-05
|
3
|
0
|
3
|
119.00
|
|
2022-12-27
|
0
|
2
|
-2
|
117.00
|
|
2022-10-21
|
3
|
0
|
3
|
98.50
|
|
2022-09-07
|
0
|
10
|
-10
|
116.00
|
|
2022-09-06
|
3
|
0
|
3
|
116.50
|
|
2022-08-17
|
2
|
10
|
-8
|
118.50
|
|
2022-07-01
|
1
|
12
|
-11
|
106.00
|
|
2022-03-18
|
7
|
0
|
7
|
160.50
|
|
2021-12-21
|
34
|
9
|
25
|
160.00
|
|
2021-12-20
|
18
|
58
|
-40
|
159.00
|
|
2021-12-15
|
2
|
9
|
-7
|
152.50
|
|
2021-11-08
|
21
|
5
|
16
|
116.00
|
|
2021-09-15
|
0
|
3
|
-3
|
114.00
|
|
2021-08-30
|
0
|
9
|
-9
|
116.00
|
|
2021-07-28
|
6
|
28
|
-22
|
112.50
|
|
2021-04-27
|
1
|
25
|
-24
|
116.50
|
|
2021-04-23
|
0
|
11
|
-11
|
117.50
|
|
2021-04-20
|
0
|
11
|
-11
|
118.50
|
|
2021-04-19
|
27
|
3
|
24
|
118.50
|
|
2021-04-07
|
22
|
4
|
18
|
121.00
|
|
2021-04-06
|
14
|
69
|
-55
|
121.00
|
|
2021-03-24
|
4
|
0
|
4
|
109.00
|
|
2021-03-12
|
0
|
4
|
-4
|
109.00
|
|
2021-02-22
|
56
|
0
|
56
|
117.50
|
|
2020-11-03
|
1
|
13
|
-12
|
103.00
|
|
2020-09-18
|
33
|
14
|
19
|
107.00
|
|
2020-07-21
|
8
|
32
|
-24
|
104.50
|
|
2020-06-04
|
0
|
14
|
-14
|
79.40
|
|
2020-06-02
|
7
|
22
|
-15
|
80.20
|
|
2020-04-01
|
12
|
7
|
5
|
56.30
|
|
2020-03-31
|
12
|
12
|
11
|
55.00
|
|
2020-01-20
|
11
|
60
|
-49
|
85.60
|
|
2020-01-14
|
57
|
4
|
53
|
85.50
|
|
2019-12-17
|
0
|
24
|
-24
|
89.00
|
|
2019-12-04
|
4
|
28
|
-24
|
72.10
|
|
2019-09-17
|
3
|
0
|
3
|
48.80
|
|
2019-07-29
|
0
|
16
|
-16
|
54.00
|
|
2019-07-25
|
7
|
0
|
7
|
53.80
|
| 合計 | 1010 | 1187 | -166 | |
