| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
0
|
2
|
135.50
|
|
2026-05-28
|
2
|
0
|
2
|
134.00
|
|
2026-05-18
|
1
|
4
|
-3
|
129.00
|
|
2026-05-13
|
2
|
0
|
2
|
145.00
|
|
2026-05-06
|
2
|
0
|
2
|
157.50
|
|
2026-04-28
|
0
|
2
|
-2
|
161.00
|
|
2026-04-14
|
0
|
4
|
-4
|
151.50
|
|
2026-03-11
|
0
|
8
|
-8
|
172.00
|
|
2026-03-02
|
9
|
1
|
8
|
167.00
|
|
2026-02-11
|
2
|
0
|
2
|
119.50
|
|
2026-01-26
|
2
|
0
|
2
|
121.50
|
|
2025-12-09
|
0
|
12
|
-12
|
117.50
|
|
2025-11-25
|
12
|
0
|
12
|
108.50
|
|
2025-11-05
|
1
|
0
|
1
|
136.00
|
|
2025-10-31
|
2
|
0
|
2
|
136.50
|
|
2025-10-21
|
0
|
3
|
-3
|
136.00
|
|
2025-10-20
|
0
|
2
|
-2
|
136.50
|
|
2025-10-17
|
3
|
0
|
3
|
133.00
|
|
2025-10-08
|
2
|
0
|
2
|
150.00
|
|
2025-09-09
|
0
|
6
|
-6
|
138.50
|
|
2025-09-05
|
2
|
0
|
2
|
136.50
|
|
2025-09-04
|
0
|
2
|
-2
|
138.50
|
|
2025-08-28
|
5
|
1
|
4
|
144.00
|
|
2025-08-04
|
1
|
6
|
-5
|
125.50
|
|
2025-07-25
|
0
|
1
|
-1
|
128.50
|
|
2025-07-21
|
1
|
13
|
-12
|
135.00
|
|
2025-07-18
|
0
|
8
|
-8
|
133.00
|
|
2025-07-17
|
0
|
45
|
-45
|
134.50
|
|
2025-06-26
|
0
|
12
|
-12
|
131.50
|
|
2025-06-23
|
0
|
4
|
-4
|
125.50
|
|
2025-06-17
|
1
|
33
|
-32
|
133.50
|
|
2025-06-13
|
37
|
2
|
35
|
135.00
|
|
2025-06-12
|
85
|
2
|
83
|
141.00
|
|
2025-06-04
|
0
|
2
|
-2
|
127.50
|
|
2025-05-22
|
0
|
1
|
-1
|
135.00
|
|
2025-05-05
|
1
|
0
|
1
|
132.50
|
|
2025-04-18
|
0
|
0
|
0
|
128.50
|
|
2025-03-07
|
1
|
0
|
1
|
188.50
|
|
2025-02-14
|
1
|
2
|
-1
|
183.00
|
|
2025-01-09
|
2
|
0
|
2
|
175.00
|
|
2025-01-03
|
1
|
0
|
1
|
187.00
|
|
2024-12-30
|
0
|
0
|
0
|
196.50
|
|
2024-12-26
|
0
|
3
|
-3
|
202.00
|
|
2024-12-18
|
0
|
0
|
0
|
202.50
|
|
2024-12-09
|
0
|
1
|
-1
|
212.50
|
|
2024-11-08
|
1
|
0
|
1
|
216.00
|
|
2024-10-29
|
2
|
0
|
2
|
209.00
|
|
2024-09-10
|
0
|
2
|
-2
|
209.50
|
|
2024-08-29
|
0
|
1
|
-1
|
230.00
|
|
2024-08-21
|
0
|
2
|
-2
|
234.50
|
|
2024-08-16
|
1
|
3
|
-2
|
240.00
|
|
2024-08-15
|
2
|
1
|
1
|
231.50
|
|
2024-08-05
|
1
|
0
|
1
|
219.50
|
|
2024-08-01
|
0
|
2
|
-2
|
262.00
|
|
2024-07-23
|
0
|
1
|
-1
|
270.50
|
|
2024-07-09
|
0
|
6
|
-6
|
326.50
|
|
2024-06-24
|
9
|
2
|
7
|
328.00
|
|
2024-06-20
|
4
|
12
|
-8
|
333.50
|
|
2024-04-29
|
37
|
10
|
27
|
295.00
|
|
2024-04-18
|
0
|
5
|
-5
|
226.00
|
|
2024-04-15
|
0
|
7
|
-7
|
170.00
|
|
2024-04-11
|
0
|
4
|
-4
|
185.50
|
|
2024-03-18
|
14
|
26
|
-12
|
220.00
|
|
2024-03-15
|
113
|
99
|
14
|
208.00
|
|
2024-02-16
|
0
|
2
|
-2
|
143.00
|
|
2024-02-05
|
5
|
0
|
5
|
148.50
|
|
2024-01-26
|
0
|
0
|
0
|
130.50
|
|
2023-12-15
|
1
|
0
|
1
|
129.00
|
|
2023-11-16
|
0
|
1
|
-1
|
127.00
|
|
2023-11-06
|
0
|
1
|
-1
|
127.50
|
|
2023-10-25
|
1
|
0
|
1
|
127.00
|
|
2023-10-05
|
0
|
0
|
0
|
147.50
|
|
2023-10-04
|
0
|
0
|
0
|
146.00
|
|
2023-08-28
|
0
|
4
|
-4
|
148.00
|
|
2023-05-02
|
1
|
0
|
1
|
162.00
|
|
2023-04-11
|
0
|
4
|
-4
|
160.00
|
|
2023-01-17
|
1
|
0
|
1
|
109.50
|
|
2022-12-30
|
1
|
0
|
1
|
116.00
|
|
2022-12-22
|
1
|
0
|
1
|
120.50
|
|
2022-12-09
|
0
|
5
|
-5
|
118.50
|
|
2022-12-06
|
2
|
0
|
2
|
133.00
|
|
2022-08-23
|
1
|
0
|
1
|
110.00
|
|
2022-07-22
|
0
|
10
|
-10
|
103.50
|
|
2022-05-30
|
0
|
1
|
-1
|
113.00
|
|
2022-04-27
|
1
|
6
|
-5
|
117.50
|
|
2022-04-22
|
8
|
0
|
8
|
118.00
|
|
2022-04-21
|
0
|
2
|
-2
|
107.50
|
|
2022-04-11
|
0
|
3
|
-3
|
99.40
|
|
2022-04-07
|
0
|
7
|
-7
|
112.00
|
|
2022-01-11
|
0
|
3
|
-3
|
167.50
|
|
2021-11-11
|
0
|
0
|
0
|
173.50
|
|
2021-09-28
|
0
|
1
|
-1
|
170.50
|
|
2021-09-23
|
1
|
0
|
1
|
168.00
|
|
2021-07-22
|
1
|
0
|
1
|
210.50
|
|
2021-07-16
|
0
|
2
|
-2
|
210.00
|
|
2021-06-10
|
0
|
0
|
0
|
212.50
|
|
2021-05-12
|
0
|
7
|
-7
|
184.00
|
|
2021-04-13
|
0
|
3
|
-3
|
217.00
|
|
2021-04-07
|
0
|
3
|
-3
|
215.00
|
|
2021-03-10
|
0
|
2
|
-2
|
209.00
|
|
2021-03-09
|
3
|
0
|
3
|
209.00
|
|
2021-02-22
|
0
|
3
|
-3
|
224.00
|
|
2021-02-04
|
2
|
0
|
2
|
212.00
|
|
2020-12-22
|
4
|
0
|
4
|
211.00
|
|
2020-12-09
|
12
|
2
|
10
|
235.00
|
|
2020-11-18
|
0
|
2
|
-2
|
239.50
|
|
2020-05-22
|
2
|
21
|
-19
|
232.00
|
|
2020-04-09
|
15
|
4
|
11
|
217.00
|
|
2020-02-20
|
1
|
7
|
-6
|
242.00
|
|
2020-01-17
|
12
|
3
|
9
|
242.50
|
|
2020-01-08
|
2
|
13
|
-11
|
249.00
|
|
2019-12-31
|
18
|
4
|
14
|
284.00
|
|
2019-11-22
|
0
|
5
|
-5
|
202.00
|
|
2019-09-26
|
1
|
8
|
-7
|
227.50
|
|
2019-09-11
|
6
|
0
|
6
|
251.00
|
|
2019-07-02
|
14
|
1
|
13
|
173.00
|
| 合計 | 481 | 503 | -22 | |
