| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
18
|
-17
|
25.05
|
|
2026-05-26
|
9
|
0
|
9
|
26.10
|
|
2026-05-22
|
12
|
0
|
12
|
26.55
|
|
2026-04-30
|
3
|
12
|
-9
|
28.25
|
|
2026-04-22
|
24
|
2
|
22
|
29.00
|
|
2026-03-27
|
0
|
15
|
-15
|
26.60
|
|
2026-03-26
|
0
|
8
|
-8
|
26.80
|
|
2026-03-10
|
0
|
7
|
-7
|
25.60
|
|
2026-02-24
|
0
|
5
|
-5
|
24.75
|
|
2026-02-04
|
4
|
61
|
-57
|
25.90
|
|
2026-02-03
|
0
|
7
|
-7
|
23.60
|
|
2026-02-02
|
10
|
0
|
10
|
23.30
|
|
2026-01-29
|
0
|
59
|
-59
|
24.25
|
|
2026-01-28
|
1
|
25
|
-24
|
25.15
|
|
2026-01-26
|
29
|
1
|
28
|
25.25
|
|
2026-01-23
|
40
|
2
|
38
|
25.00
|
|
2026-01-19
|
16
|
2
|
14
|
24.65
|
|
2026-01-14
|
2
|
16
|
-14
|
24.20
|
|
2026-01-05
|
12
|
0
|
12
|
24.45
|
|
2026-01-02
|
39
|
16
|
23
|
25.30
|
|
2025-12-29
|
0
|
26
|
-26
|
24.00
|
|
2025-12-23
|
10
|
0
|
10
|
21.90
|
|
2025-12-16
|
0
|
6
|
-6
|
21.55
|
|
2025-12-10
|
4
|
1
|
3
|
21.50
|
|
2025-11-07
|
0
|
5
|
-5
|
19.65
|
|
2025-11-06
|
5
|
1
|
4
|
19.80
|
|
2025-10-27
|
4
|
0
|
4
|
20.95
|
|
2025-10-15
|
1
|
0
|
1
|
20.80
|
|
2025-10-03
|
1
|
4
|
-3
|
20.15
|
|
2025-08-26
|
0
|
10
|
-10
|
20.55
|
|
2025-06-19
|
2
|
10
|
-8
|
20.35
|
|
2025-06-12
|
21
|
0
|
21
|
20.35
|
|
2025-05-22
|
2
|
0
|
2
|
20.95
|
|
2025-05-20
|
5
|
0
|
5
|
20.75
|
|
2025-05-19
|
8
|
0
|
8
|
20.70
|
|
2025-05-13
|
0
|
4
|
-4
|
21.75
|
|
2025-04-28
|
0
|
5
|
-5
|
20.70
|
|
2025-04-24
|
5
|
1
|
4
|
19.60
|
|
2025-04-10
|
0
|
13
|
-13
|
18.55
|
|
2025-03-03
|
2
|
0
|
2
|
25.65
|
|
2024-12-12
|
0
|
33
|
-33
|
30.20
|
|
2024-12-05
|
0
|
7
|
-7
|
30.00
|
|
2024-11-11
|
0
|
4
|
-4
|
31.00
|
|
2024-10-30
|
2
|
5
|
-3
|
30.60
|
|
2024-10-09
|
11
|
0
|
11
|
32.15
|
|
2024-09-03
|
0
|
10
|
-10
|
32.05
|
|
2024-08-19
|
0
|
6
|
-6
|
32.30
|
|
2024-08-16
|
0
|
9
|
-9
|
31.65
|
|
2024-08-08
|
12
|
1
|
11
|
29.85
|
|
2024-08-06
|
30
|
0
|
30
|
27.00
|
|
2024-07-05
|
2
|
29
|
-27
|
37.55
|
|
2024-06-26
|
6
|
14
|
-8
|
36.45
|
|
2024-06-20
|
6
|
38
|
-32
|
38.20
|
|
2024-06-12
|
3
|
20
|
-17
|
36.80
|
|
2024-05-31
|
22
|
4
|
18
|
36.70
|
|
2024-05-27
|
1
|
8
|
-7
|
34.45
|
|
2024-05-24
|
5
|
10
|
-5
|
34.00
|
|
2024-05-16
|
0
|
15
|
-15
|
34.40
|
|
2024-05-13
|
14
|
0
|
14
|
33.90
|
|
2024-04-26
|
13
|
1
|
12
|
36.75
|
|
2024-04-19
|
40
|
19
|
21
|
39.95
|
|
2024-04-12
|
13
|
2
|
11
|
39.05
|
|
2024-04-10
|
13
|
3
|
10
|
39.15
|
|
2024-03-20
|
19
|
5
|
14
|
43.15
|
|
2024-02-29
|
103
|
57
|
46
|
47.70
|
|
2024-02-27
|
167
|
81
|
86
|
46.00
|
|
2024-02-01
|
43
|
1
|
42
|
39.20
|
|
2024-01-24
|
40
|
90
|
-50
|
43.30
|
|
2024-01-19
|
431
|
336
|
95
|
41.90
|
|
2024-01-08
|
13
|
0
|
13
|
37.00
|
|
2023-12-29
|
56
|
150
|
-94
|
39.20
|
|
2023-12-28
|
120
|
22
|
98
|
39.80
|
|
2023-12-22
|
48
|
84
|
-36
|
39.45
|
|
2023-11-17
|
4
|
90
|
-86
|
27.75
|
|
2023-10-25
|
58
|
28
|
30
|
27.45
|
|
2023-09-04
|
2
|
0
|
2
|
24.50
|
|
2023-08-31
|
7
|
1
|
6
|
24.25
|
|
2023-08-16
|
2
|
0
|
2
|
23.20
|
|
2023-07-25
|
0
|
5
|
-5
|
25.20
|
|
2023-05-22
|
8
|
49
|
-41
|
29.60
|
|
2023-05-19
|
60
|
1
|
59
|
26.95
|
|
2023-05-10
|
1
|
7
|
-6
|
26.30
|
|
2023-04-26
|
1
|
8
|
-7
|
25.85
|
|
2023-04-12
|
13
|
54
|
-41
|
28.65
|
|
2023-03-22
|
72
|
20
|
52
|
28.30
|
|
2023-03-21
|
15
|
78
|
-63
|
27.15
|
|
2023-03-20
|
50
|
2
|
48
|
26.50
|
|
2022-12-29
|
3
|
0
|
3
|
20.35
|
|
2022-12-28
|
4
|
8
|
-4
|
20.70
|
|
2022-12-14
|
0
|
10
|
-10
|
22.60
|
|
2022-12-08
|
0
|
10
|
-10
|
22.80
|
|
2022-12-01
|
10
|
0
|
10
|
22.75
|
|
2022-11-07
|
0
|
10
|
-10
|
20.25
|
|
2022-11-04
|
10
|
5
|
5
|
20.10
|
|
2022-11-03
|
5
|
0
|
5
|
19.90
|
|
2022-10-12
|
3
|
0
|
3
|
19.25
|
|
2022-10-06
|
14
|
4
|
10
|
20.90
|
|
2022-08-03
|
3
|
12
|
-9
|
22.40
|
|
2022-07-04
|
8
|
18
|
-10
|
21.25
|
|
2022-06-14
|
6
|
0
|
6
|
26.95
|
|
2022-04-12
|
0
|
7
|
-7
|
26.15
|
|
2022-03-24
|
1
|
8
|
-7
|
30.10
|
|
2022-03-18
|
0
|
21
|
-21
|
28.65
|
|
2022-02-24
|
0
|
15
|
-15
|
28.95
|
|
2022-02-09
|
24
|
3
|
21
|
32.60
|
|
2021-12-09
|
3
|
13
|
-10
|
35.30
|
|
2021-11-15
|
44
|
3
|
41
|
40.35
|
|
2021-10-27
|
2
|
14
|
-12
|
37.35
|
|
2021-10-26
|
13
|
33
|
-20
|
36.90
|
|
2021-10-22
|
11
|
20
|
-9
|
36.85
|
|
2021-10-21
|
22
|
0
|
22
|
36.25
|
|
2021-10-18
|
1
|
11
|
-10
|
34.50
|
|
2021-10-15
|
24
|
2
|
22
|
34.50
|
|
2021-07-05
|
10
|
48
|
-38
|
39.45
|
|
2021-06-15
|
2
|
22
|
-20
|
37.30
|
|
2021-06-09
|
25
|
7
|
18
|
35.90
|
|
2021-06-03
|
18
|
2
|
16
|
37.20
|
|
2021-05-19
|
13
|
0
|
13
|
33.00
|
|
2021-05-11
|
16
|
72
|
-56
|
34.75
|
|
2021-05-10
|
14
|
1
|
13
|
38.60
|
|
2021-05-07
|
68
|
5
|
63
|
39.90
|
|
2021-04-28
|
13
|
0
|
13
|
43.10
|
|
2021-03-30
|
12
|
48
|
-36
|
40.80
|
|
2021-03-16
|
35
|
4
|
31
|
37.60
|
|
2021-03-10
|
36
|
4
|
32
|
37.20
|
|
2021-03-02
|
36
|
9
|
27
|
37.60
|
|
2021-02-25
|
3
|
34
|
-31
|
38.20
|
|
2021-02-24
|
6
|
24
|
-18
|
38.95
|
|
2021-02-17
|
58
|
10
|
48
|
39.15
|
|
2021-01-27
|
3
|
25
|
-22
|
37.95
|
|
2021-01-26
|
34
|
3
|
31
|
36.75
|
|
2021-01-04
|
28
|
53
|
-25
|
32.30
|
|
2020-12-30
|
77
|
31
|
46
|
32.50
|
|
2020-11-16
|
16
|
53
|
-37
|
25.25
|
|
2020-11-03
|
26
|
82
|
-56
|
25.00
|
|
2020-11-02
|
1
|
17
|
-16
|
23.25
|
|
2020-10-20
|
105
|
31
|
74
|
25.65
|
|
2020-09-07
|
4
|
48
|
-44
|
16.20
|
|
2020-09-03
|
32
|
11
|
21
|
15.85
|
|
2020-08-28
|
21
|
1
|
20
|
15.45
|
|
2020-08-27
|
36
|
21
|
15
|
15.15
|
|
2020-08-21
|
3
|
19
|
-16
|
14.70
|
|
2020-08-14
|
1
|
26
|
-25
|
15.95
|
|
2020-08-07
|
26
|
118
|
-92
|
16.40
|
|
2020-08-06
|
26
|
51
|
-25
|
16.70
|
|
2020-08-05
|
57
|
14
|
43
|
16.95
|
|
2020-08-04
|
40
|
11
|
29
|
17.45
|
|
2020-07-10
|
124
|
167
|
-43
|
15.10
|
|
2020-07-09
|
102
|
172
|
-70
|
16.05
|
|
2020-07-03
|
184
|
95
|
89
|
15.70
|
|
2020-06-30
|
32
|
8
|
24
|
12.75
|
|
2020-06-19
|
0
|
8
|
-8
|
10.65
|
|
2020-06-12
|
11
|
0
|
11
|
10.90
|
|
2020-04-27
|
0
|
17
|
-17
|
10.90
|
|
2020-03-25
|
0
|
30
|
-30
|
6.94
|
|
2020-03-24
|
0
|
10
|
-10
|
6.31
|
|
2020-03-20
|
10
|
1
|
9
|
6.73
|
|
2020-02-26
|
0
|
6
|
-6
|
11.50
|
|
2020-02-21
|
11
|
0
|
11
|
12.20
|
|
2020-02-17
|
1
|
22
|
-21
|
12.45
|
|
2020-02-05
|
53
|
12
|
41
|
12.15
|
|
2020-01-16
|
10
|
0
|
10
|
13.45
|
|
2020-01-13
|
1
|
13
|
-12
|
13.45
|
|
2019-12-25
|
4
|
50
|
-46
|
14.35
|
|
2019-12-23
|
7
|
19
|
-12
|
14.45
|
|
2019-12-17
|
24
|
6
|
18
|
14.55
|
|
2019-12-11
|
5
|
30
|
-25
|
14.95
|
|
2019-12-04
|
12
|
0
|
12
|
15.05
|
|
2019-12-02
|
2
|
31
|
-29
|
14.70
|
|
2019-11-04
|
13
|
1
|
12
|
14.70
|
|
2019-10-31
|
28
|
2
|
26
|
14.50
|
|
2019-10-30
|
26
|
2
|
24
|
14.75
|
|
2019-08-13
|
0
|
15
|
-15
|
8.26
|
|
2019-08-12
|
13
|
0
|
13
|
8.43
|
|
2019-07-22
|
0
|
3
|
-3
|
7.79
|
|
2019-07-10
|
2
|
0
|
2
|
7.45
|
|
2019-07-05
|
1
|
0
|
1
|
7.53
|
| 合計 | 3586 | 3601 | -15 | |
