| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
33.75
|
|
2026-06-02
|
3
|
0
|
3
|
33.60
|
|
2026-05-20
|
0
|
4
|
-4
|
33.55
|
|
2026-05-19
|
4
|
0
|
4
|
33.20
|
|
2026-04-15
|
3
|
0
|
3
|
30.95
|
|
2026-04-07
|
6
|
0
|
6
|
28.80
|
|
2026-04-02
|
1
|
0
|
1
|
28.65
|
|
2026-03-20
|
1
|
7
|
-6
|
31.55
|
|
2026-03-19
|
4
|
0
|
4
|
30.90
|
|
2026-03-13
|
9
|
0
|
9
|
32.15
|
|
2026-03-12
|
6
|
0
|
6
|
32.70
|
|
2026-03-11
|
0
|
2
|
-2
|
32.85
|
|
2026-01-30
|
3
|
0
|
3
|
34.30
|
|
2025-12-01
|
5
|
0
|
5
|
29.00
|
|
2025-11-04
|
5
|
0
|
5
|
31.65
|
|
2025-10-17
|
5
|
1
|
4
|
33.25
|
|
2025-09-22
|
3
|
0
|
3
|
36.45
|
|
2025-08-21
|
0
|
2
|
-2
|
35.15
|
|
2025-08-05
|
0
|
2
|
-2
|
36.50
|
|
2025-07-22
|
2
|
0
|
2
|
37.25
|
|
2025-07-21
|
0
|
3
|
-3
|
38.80
|
|
2025-07-18
|
0
|
1
|
-1
|
37.30
|
|
2025-07-03
|
0
|
3
|
-3
|
38.45
|
|
2025-06-24
|
0
|
3
|
-3
|
38.55
|
|
2025-06-20
|
4
|
0
|
4
|
37.40
|
|
2025-06-05
|
0
|
5
|
-5
|
39.65
|
|
2025-05-28
|
0
|
2
|
-2
|
38.10
|
|
2025-05-27
|
3
|
0
|
3
|
38.20
|
|
2025-05-26
|
3
|
0
|
3
|
38.85
|
|
2025-05-22
|
0
|
2
|
-2
|
39.20
|
|
2025-04-15
|
0
|
8
|
-8
|
32.15
|
|
2025-04-10
|
2
|
13
|
-11
|
31.15
|
|
2025-03-11
|
5
|
0
|
5
|
43.15
|
|
2025-03-10
|
10
|
0
|
10
|
43.25
|
|
2025-02-10
|
0
|
2
|
-2
|
45.20
|
|
2025-02-06
|
1
|
0
|
1
|
45.65
|
|
2025-02-04
|
2
|
6
|
-4
|
45.15
|
|
2025-02-03
|
2
|
0
|
2
|
43.00
|
|
2025-01-09
|
4
|
1
|
3
|
46.55
|
|
2025-01-02
|
5
|
0
|
5
|
46.60
|
|
2024-12-04
|
3
|
0
|
3
|
48.80
|
|
2024-11-13
|
10
|
0
|
10
|
49.60
|
|
2024-11-01
|
0
|
3
|
-3
|
51.50
|
|
2024-10-17
|
0
|
7
|
-7
|
51.70
|
|
2024-10-14
|
2
|
0
|
2
|
51.40
|
|
2024-10-01
|
12
|
0
|
12
|
54.70
|
|
2024-09-26
|
5
|
39
|
-34
|
56.90
|
|
2024-09-12
|
3
|
0
|
3
|
46.65
|
|
2024-09-06
|
0
|
2
|
-2
|
46.55
|
|
2024-09-05
|
1
|
4
|
-3
|
45.80
|
|
2024-08-26
|
0
|
3
|
-3
|
49.15
|
|
2024-08-22
|
0
|
10
|
-10
|
49.35
|
|
2024-08-12
|
7
|
0
|
7
|
48.90
|
|
2024-07-08
|
3
|
0
|
3
|
58.90
|
|
2024-07-05
|
0
|
5
|
-5
|
60.60
|
|
2024-07-02
|
0
|
3
|
-3
|
57.80
|
|
2024-07-01
|
8
|
0
|
8
|
57.70
|
|
2024-06-12
|
0
|
13
|
-13
|
63.30
|
|
2024-06-11
|
14
|
1
|
13
|
62.10
|
|
2024-06-06
|
7
|
14
|
-7
|
63.00
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-14
|
1
|
11
|
-10
|
58.20
|
|
2024-05-09
|
9
|
2
|
7
|
57.30
|
|
2024-05-08
|
0
|
9
|
-9
|
57.90
|
|
2024-05-06
|
10
|
0
|
10
|
58.90
|
|
2024-05-02
|
0
|
7
|
-7
|
58.80
|
|
2024-04-30
|
6
|
0
|
6
|
58.70
|
|
2024-04-26
|
4
|
10
|
-6
|
58.30
|
|
2024-04-25
|
10
|
0
|
10
|
58.50
|
|
2024-04-24
|
1
|
11
|
-10
|
59.80
|
|
2024-04-23
|
1
|
0
|
1
|
58.80
|
|
2024-04-22
|
10
|
0
|
10
|
57.40
|
|
2024-04-19
|
0
|
14
|
-14
|
59.80
|
|
2024-04-08
|
13
|
2
|
11
|
66.10
|
|
2024-01-30
|
9
|
23
|
-14
|
75.40
|
|
2024-01-26
|
13
|
0
|
13
|
74.00
|
|
2024-01-23
|
37
|
23
|
14
|
80.50
|
|
2024-01-05
|
57
|
96
|
-39
|
74.40
|
|
2023-12-27
|
80
|
40
|
40
|
74.60
|
|
2023-12-01
|
5
|
32
|
-27
|
74.30
|
|
2023-11-20
|
108
|
60
|
48
|
69.90
|
|
2023-11-15
|
74
|
9
|
65
|
55.80
|
|
2023-11-14
|
4
|
36
|
-32
|
55.10
|
|
2023-11-09
|
27
|
7
|
20
|
53.80
|
|
2023-11-06
|
50
|
22
|
28
|
51.30
|
|
2023-11-03
|
19
|
0
|
19
|
51.90
|
|
2023-10-25
|
312
|
39
|
273
|
53.50
|
|
2023-10-13
|
8
|
0
|
8
|
46.05
|
|
2023-09-26
|
6
|
0
|
6
|
45.40
|
|
2023-09-22
|
0
|
5
|
-5
|
46.30
|
|
2023-09-11
|
0
|
10
|
-10
|
51.30
|
|
2023-09-05
|
30
|
2
|
28
|
48.95
|
|
2023-09-01
|
23
|
0
|
23
|
46.55
|
|
2023-08-30
|
0
|
4
|
-4
|
45.40
|
|
2023-08-24
|
0
|
5
|
-5
|
44.90
|
|
2023-07-06
|
0
|
18
|
-18
|
51.00
|
|
2023-06-27
|
10
|
82
|
-72
|
51.50
|
|
2023-06-26
|
31
|
7
|
24
|
53.50
|
|
2023-06-21
|
54
|
1
|
53
|
52.30
|
|
2023-06-20
|
0
|
42
|
-42
|
51.60
|
|
2023-06-19
|
0
|
24
|
-24
|
52.30
|
|
2023-06-12
|
36
|
14
|
22
|
51.50
|
|
2023-06-09
|
6
|
23
|
-17
|
51.00
|
|
2023-06-08
|
63
|
5
|
58
|
51.80
|
|
2023-05-04
|
0
|
3
|
-3
|
36.45
|
|
2023-03-06
|
4
|
0
|
4
|
31.70
|
|
2023-02-06
|
0
|
2
|
-2
|
29.80
|
|
2023-01-31
|
1
|
3
|
-2
|
29.05
|
|
2022-10-21
|
3
|
0
|
3
|
23.65
|
|
2022-09-02
|
0
|
2
|
-2
|
31.10
|
|
2022-07-11
|
0
|
2
|
-2
|
31.60
|
|
2022-07-06
|
0
|
9
|
-9
|
30.80
|
|
2022-06-14
|
0
|
6
|
-6
|
42.10
|
|
2022-05-06
|
1
|
7
|
-6
|
41.30
|
|
2022-04-13
|
0
|
7
|
-7
|
46.50
|
|
2022-01-13
|
1
|
8
|
-7
|
50.60
|
|
2021-10-26
|
3
|
47
|
-44
|
20.70
|
|
2021-10-12
|
2
|
10
|
-8
|
17.35
|
|
2021-10-07
|
10
|
0
|
10
|
17.70
|
|
2021-09-01
|
20
|
2
|
18
|
22.50
|
|
2021-08-30
|
0
|
30
|
-30
|
21.00
|
|
2021-08-27
|
2
|
61
|
-59
|
21.10
|
|
2021-08-26
|
64
|
4
|
60
|
22.20
|
|
2021-08-24
|
19
|
2
|
17
|
18.90
|
|
2021-08-23
|
15
|
0
|
15
|
19.70
|
|
2021-07-06
|
1
|
13
|
-12
|
16.60
|
|
2021-07-05
|
24
|
1
|
23
|
17.20
|
|
2021-06-23
|
0
|
11
|
-11
|
16.05
|
|
2021-06-08
|
8
|
0
|
8
|
16.15
|
|
2021-05-24
|
11
|
0
|
11
|
16.40
|
|
2021-04-15
|
49
|
0
|
49
|
23.95
|
|
2021-03-17
|
6
|
45
|
-39
|
20.85
|
|
2021-02-18
|
0
|
12
|
-12
|
15.45
|
|
2021-01-15
|
2
|
64
|
-62
|
16.85
|
|
2020-12-04
|
3
|
80
|
-77
|
13.40
|
|
2020-12-03
|
24
|
5
|
19
|
12.80
|
|
2020-11-30
|
0
|
35
|
-35
|
13.15
|
|
2020-11-12
|
0
|
17
|
-17
|
11.35
|
|
2020-11-10
|
0
|
10
|
-10
|
11.35
|
|
2020-10-19
|
0
|
10
|
-10
|
12.25
|
|
2020-10-12
|
0
|
150
|
-150
|
11.70
|
|
2020-09-18
|
50
|
6
|
44
|
12.85
|
|
2020-09-04
|
10
|
30
|
-20
|
12.85
|
|
2020-09-03
|
31
|
0
|
31
|
12.95
|
|
2020-09-01
|
100
|
4
|
96
|
12.20
|
|
2020-08-27
|
18
|
0
|
18
|
11.20
|
|
2020-08-10
|
0
|
136
|
-136
|
13.30
|
|
2020-08-03
|
21
|
235
|
-214
|
11.40
|
|
2020-07-31
|
125
|
4
|
121
|
11.50
|
|
2020-07-30
|
20
|
0
|
20
|
10.50
|
|
2020-07-27
|
104
|
10
|
94
|
10.85
|
|
2020-07-23
|
122
|
9
|
113
|
11.90
|
|
2020-07-14
|
8
|
0
|
8
|
9.75
|
|
2020-06-30
|
3
|
0
|
3
|
8.95
|
|
2020-06-10
|
0
|
6
|
-6
|
9.49
|
|
2020-05-27
|
0
|
50
|
-50
|
9.05
|
|
2020-05-07
|
0
|
26
|
-26
|
9.46
|
|
2020-05-06
|
18
|
0
|
18
|
9.10
|
|
2020-04-22
|
0
|
3
|
-3
|
7.65
|
|
2020-04-16
|
16
|
0
|
16
|
8.05
|
|
2020-04-09
|
0
|
13
|
-13
|
7.29
|
|
2020-03-27
|
7
|
0
|
7
|
5.86
|
|
2020-03-19
|
10
|
0
|
10
|
5.56
|
|
2020-03-04
|
8
|
0
|
8
|
9.05
|
|
2020-02-25
|
3
|
0
|
3
|
9.30
|
|
2020-02-19
|
6
|
0
|
6
|
9.60
|
|
2020-01-16
|
3
|
0
|
3
|
10.20
|
|
2020-01-02
|
10
|
4
|
6
|
11.00
|
|
2019-12-25
|
0
|
3
|
-3
|
10.25
|
|
2019-12-18
|
0
|
10
|
-10
|
10.40
|
|
2019-12-16
|
0
|
2
|
-2
|
10.35
|
|
2019-11-28
|
0
|
0
|
0
|
10.20
|
|
2019-11-18
|
0
|
5
|
-5
|
10.05
|
|
2019-11-13
|
5
|
0
|
5
|
10.30
|
|
2019-11-11
|
5
|
0
|
5
|
9.99
|
|
2019-11-04
|
3
|
0
|
3
|
10.55
|
|
2019-10-21
|
0
|
5
|
-5
|
10.90
|
|
2019-10-18
|
5
|
0
|
5
|
11.10
|
|
2019-10-17
|
0
|
8
|
-8
|
10.85
|
|
2019-09-27
|
15
|
0
|
15
|
11.80
|
|
2019-09-20
|
0
|
22
|
-22
|
11.35
|
|
2019-08-05
|
0
|
3
|
-3
|
10.40
|
|
2019-08-02
|
3
|
7
|
-4
|
10.35
|
| 合計 | 2307 | 2131 | 176 | |
