| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
53
|
9
|
44
|
557.00
|
|
2026-04-20
|
1
|
35
|
-34
|
365.50
|
|
2026-03-25
|
43
|
22
|
21
|
293.50
|
|
2026-03-23
|
12
|
87
|
-75
|
278.50
|
|
2026-03-16
|
50
|
17
|
33
|
262.50
|
|
2026-03-12
|
61
|
131
|
-70
|
272.00
|
|
2026-03-10
|
108
|
7
|
101
|
252.50
|
|
2026-01-28
|
55
|
149
|
-94
|
287.50
|
|
2026-01-27
|
127
|
58
|
69
|
287.50
|
|
2026-01-26
|
35
|
6
|
29
|
261.50
|
|
2026-01-20
|
39
|
132
|
-93
|
252.00
|
|
2026-01-19
|
106
|
13
|
93
|
238.50
|
|
2025-12-23
|
13
|
2
|
11
|
195.00
|
|
2025-12-22
|
0
|
11
|
-11
|
200.00
|
|
2025-12-03
|
18
|
3
|
15
|
201.00
|
|
2025-12-01
|
12
|
36
|
-24
|
205.00
|
|
2025-11-27
|
4
|
11
|
-7
|
197.00
|
|
2025-11-13
|
1
|
11
|
-10
|
212.00
|
|
2025-10-30
|
0
|
6
|
-6
|
229.00
|
|
2025-10-29
|
0
|
8
|
-8
|
230.00
|
|
2025-10-15
|
16
|
2
|
14
|
233.00
|
|
2025-10-07
|
1
|
22
|
-21
|
255.50
|
|
2025-10-03
|
14
|
1
|
13
|
237.50
|
|
2025-10-02
|
14
|
0
|
14
|
244.00
|
|
2025-09-17
|
11
|
2
|
9
|
285.50
|
|
2025-09-05
|
3
|
0
|
3
|
297.50
|
|
2025-08-26
|
6
|
0
|
6
|
317.50
|
|
2025-08-21
|
0
|
12
|
-12
|
316.50
|
|
2025-08-11
|
1
|
13
|
-12
|
324.00
|
|
2025-08-08
|
1
|
8
|
-7
|
327.00
|
|
2025-07-30
|
1
|
4
|
-3
|
335.50
|
|
2025-07-22
|
0
|
6
|
-6
|
335.00
|
|
2025-07-21
|
3
|
0
|
3
|
347.50
|
|
2025-07-10
|
0
|
4
|
-4
|
343.50
|
|
2025-06-23
|
30
|
0
|
30
|
361.50
|
|
2025-06-20
|
0
|
30
|
-30
|
365.50
|
|
2025-05-06
|
7
|
2
|
5
|
415.00
|
|
2025-04-02
|
1
|
7
|
-6
|
408.50
|
|
2025-03-11
|
2
|
8
|
-6
|
413.00
|
|
2025-02-14
|
12
|
120
|
-108
|
422.50
|
|
2024-07-17
|
3
|
44
|
-41
|
488.00
|
|
2024-06-18
|
48
|
6
|
42
|
510.00
|
|
2024-06-17
|
14
|
49
|
-35
|
525.00
|
|
2024-06-06
|
15
|
2
|
13
|
457.50
|
|
2024-06-03
|
2
|
12
|
-10
|
471.00
|
|
2024-05-30
|
26
|
5
|
21
|
468.00
|
|
2024-05-16
|
4
|
34
|
-30
|
450.00
|
|
2024-05-15
|
36
|
7
|
29
|
410.00
|
|
2024-05-08
|
10
|
4
|
6
|
407.00
|
|
2024-04-26
|
32
|
4
|
28
|
388.00
|
|
2024-04-01
|
1
|
19
|
-18
|
339.00
|
|
2024-03-27
|
7
|
0
|
7
|
336.50
|
|
2023-10-06
|
0
|
4
|
-4
|
298.50
|
|
2023-09-18
|
13
|
3
|
10
|
330.00
|
|
2023-06-09
|
1
|
18
|
-17
|
360.00
|
|
2023-06-08
|
2
|
11
|
-9
|
370.00
|
|
2023-05-22
|
7
|
13
|
-6
|
376.00
|
|
2023-01-10
|
11
|
1
|
10
|
519.00
|
|
2023-01-09
|
1
|
12
|
-11
|
532.00
|
|
2022-11-15
|
10
|
2
|
8
|
467.00
|
|
2022-09-16
|
1
|
69
|
-68
|
521.00
|
|
2022-09-13
|
13
|
7
|
6
|
524.00
|
|
2022-09-12
|
68
|
2
|
66
|
508.00
|
|
2022-08-22
|
4
|
80
|
-76
|
592.00
|
|
2022-08-12
|
20
|
2
|
18
|
579.00
|
|
2022-08-11
|
68
|
2
|
66
|
588.00
|
|
2022-07-22
|
2
|
9
|
-7
|
615.00
|
|
2022-06-06
|
1
|
0
|
1
|
2870.00
|
|
2022-03-21
|
0
|
1
|
-1
|
3355.00
|
|
2022-02-23
|
1
|
0
|
1
|
3640.00
|
|
2021-03-24
|
1
|
0
|
1
|
2210.00
|
|
2021-02-23
|
0
|
2
|
-2
|
2970.00
|
|
2021-02-18
|
0
|
5
|
-5
|
3035.00
|
|
2021-02-04
|
3
|
1
|
2
|
2755.00
|
|
2021-02-03
|
2
|
0
|
2
|
2900.00
|
|
2021-02-01
|
0
|
4
|
-4
|
2845.00
|
|
2021-01-29
|
1
|
3
|
-2
|
2615.00
|
|
2021-01-28
|
2
|
0
|
2
|
2575.00
|
|
2021-01-27
|
2
|
0
|
2
|
2635.00
|
|
2021-01-25
|
3
|
1
|
2
|
2685.00
|
|
2021-01-08
|
1
|
6
|
-5
|
2565.00
|
|
2021-01-06
|
3
|
1
|
2
|
2335.00
|
|
2021-01-05
|
3
|
0
|
3
|
2405.00
|
|
2020-12-31
|
0
|
2
|
-2
|
2410.00
|
|
2020-08-20
|
0
|
6
|
-6
|
1790.00
|
|
2020-08-10
|
1
|
0
|
1
|
1785.00
|
|
2020-05-22
|
5
|
1
|
4
|
1370.00
|
|
2019-12-26
|
3
|
0
|
3
|
935.00
|
|
2019-12-12
|
2
|
9
|
-7
|
1000.00
|
|
2019-12-11
|
1
|
5
|
-4
|
951.00
|
|
2019-09-04
|
0
|
1
|
-1
|
696.00
|
|
2019-07-24
|
0
|
1
|
-1
|
622.00
|
| 合計 | 1315 | 1465 | -150 | |
