| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
11
|
0
|
11
|
140.00
|
|
2026-03-10
|
1
|
4
|
-3
|
71.20
|
|
2026-01-22
|
0
|
10
|
-10
|
73.30
|
|
2026-01-15
|
0
|
4
|
-4
|
79.00
|
|
2026-01-09
|
9
|
0
|
9
|
83.90
|
|
2025-12-30
|
5
|
1
|
4
|
89.50
|
|
2025-12-02
|
1
|
0
|
1
|
56.20
|
|
2025-11-12
|
0
|
0
|
0
|
49.20
|
|
2025-09-24
|
0
|
3
|
-3
|
53.20
|
|
2025-09-18
|
0
|
6
|
-6
|
60.00
|
|
2025-09-16
|
7
|
0
|
7
|
62.50
|
|
2025-08-28
|
0
|
3
|
-3
|
49.75
|
|
2025-07-22
|
0
|
3
|
-3
|
57.50
|
|
2025-07-09
|
0
|
1
|
-1
|
61.40
|
|
2025-06-16
|
1
|
3
|
-2
|
59.00
|
|
2025-06-13
|
1
|
0
|
1
|
58.20
|
|
2025-04-23
|
1
|
0
|
1
|
71.00
|
|
2025-04-11
|
2
|
0
|
2
|
67.10
|
|
2025-04-08
|
2
|
0
|
2
|
73.10
|
|
2025-03-31
|
0
|
2
|
-2
|
89.00
|
|
2025-03-21
|
0
|
3
|
-3
|
101.00
|
|
2025-03-20
|
0
|
4
|
-4
|
101.50
|
|
2025-03-19
|
0
|
3
|
-3
|
101.50
|
|
2025-03-11
|
0
|
10
|
-10
|
110.00
|
|
2025-03-06
|
5
|
0
|
5
|
112.00
|
|
2025-03-05
|
2
|
0
|
2
|
108.50
|
|
2024-12-17
|
0
|
2
|
-2
|
104.00
|
|
2024-11-20
|
8
|
0
|
8
|
106.50
|
|
2024-11-14
|
3
|
0
|
3
|
109.50
|
|
2024-10-25
|
5
|
0
|
5
|
112.00
|
|
2024-10-18
|
0
|
6
|
-6
|
110.50
|
|
2024-09-30
|
0
|
4
|
-4
|
106.50
|
|
2024-08-27
|
0
|
5
|
-5
|
113.00
|
|
2024-08-22
|
1
|
6
|
-5
|
116.00
|
|
2024-08-21
|
0
|
10
|
-10
|
120.50
|
|
2024-08-06
|
1
|
10
|
-9
|
120.00
|
|
2024-07-17
|
7
|
0
|
7
|
158.00
|
|
2024-07-15
|
6
|
96
|
-90
|
157.50
|
|
2024-07-11
|
102
|
4
|
98
|
146.00
|
|
2024-07-10
|
4
|
1
|
3
|
133.00
|
|
2024-07-09
|
6
|
0
|
6
|
131.00
|
|
2024-06-13
|
13
|
4
|
9
|
165.00
|
|
2024-06-11
|
6
|
0
|
6
|
158.00
|
|
2024-05-31
|
0
|
3
|
-3
|
143.50
|
|
2024-01-26
|
0
|
31
|
-31
|
41.95
|
|
2024-01-24
|
5
|
0
|
5
|
43.40
|
|
2024-01-23
|
0
|
2
|
-2
|
44.40
|
|
2024-01-18
|
1
|
5
|
-4
|
41.35
|
|
2023-12-22
|
0
|
3
|
-3
|
53.20
|
|
2023-12-07
|
1
|
9
|
-8
|
49.25
|
|
2023-12-04
|
6
|
2
|
4
|
50.70
|
|
2023-11-22
|
0
|
4
|
-4
|
49.95
|
|
2023-11-21
|
1
|
9
|
-8
|
50.00
|
|
2023-11-20
|
0
|
6
|
-6
|
50.50
|
|
2023-11-17
|
2
|
12
|
-10
|
50.60
|
|
2023-11-14
|
18
|
0
|
18
|
56.30
|
|
2023-11-07
|
7
|
0
|
7
|
68.30
|
|
2023-11-01
|
0
|
24
|
-24
|
66.60
|
|
2023-10-25
|
24
|
1
|
23
|
66.30
|
|
2023-10-13
|
0
|
3
|
-3
|
51.40
|
|
2023-09-22
|
0
|
5
|
-5
|
44.50
|
|
2023-09-14
|
3
|
6
|
-3
|
43.00
|
|
2023-09-13
|
10
|
0
|
10
|
44.50
|
|
2023-08-24
|
0
|
4
|
-4
|
34.80
|
|
2023-08-01
|
0
|
12
|
-12
|
33.90
|
|
2023-07-21
|
3
|
0
|
3
|
39.90
|
|
2023-07-17
|
3
|
0
|
3
|
45.60
|
|
2023-07-11
|
12
|
0
|
12
|
43.05
|
|
2023-06-14
|
0
|
4
|
-4
|
30.75
|
|
2023-06-09
|
4
|
0
|
4
|
30.40
|
|
2023-03-24
|
0
|
6
|
-6
|
37.85
|
|
2023-03-21
|
6
|
0
|
6
|
39.20
|
|
2022-03-16
|
0
|
1
|
-1
|
28.30
|
|
2022-02-25
|
1
|
0
|
1
|
33.00
|
|
2022-02-24
|
0
|
1
|
-1
|
34.40
|
|
2022-02-16
|
1
|
0
|
1
|
33.45
|
|
2021-12-29
|
0
|
5
|
-5
|
38.40
|
|
2021-12-23
|
0
|
1
|
-1
|
40.35
|
|
2021-11-19
|
4
|
0
|
4
|
43.50
|
|
2021-11-04
|
0
|
17
|
-17
|
43.60
|
|
2021-11-03
|
17
|
0
|
17
|
43.60
|
|
2021-09-30
|
0
|
3
|
-3
|
38.40
|
|
2021-09-24
|
1
|
27
|
-26
|
37.75
|
|
2021-09-22
|
28
|
0
|
28
|
37.00
|
|
2021-09-17
|
0
|
24
|
-24
|
39.40
|
|
2021-09-14
|
24
|
8
|
16
|
36.20
|
|
2021-08-20
|
0
|
3
|
-3
|
30.40
|
|
2021-08-11
|
1
|
0
|
1
|
21.55
|
|
2021-08-10
|
1
|
0
|
1
|
21.80
|
|
2021-08-09
|
1
|
0
|
1
|
22.05
|
|
2021-07-30
|
2
|
0
|
2
|
22.30
|
|
2021-07-27
|
2
|
0
|
2
|
23.45
|
|
2021-07-26
|
1
|
0
|
1
|
24.00
|
|
2021-07-13
|
1
|
3
|
-2
|
24.15
|
|
2021-06-28
|
0
|
6
|
-6
|
24.20
|
|
2021-06-18
|
4
|
0
|
4
|
22.85
|
|
2021-04-27
|
2
|
0
|
2
|
17.60
|
|
2021-04-16
|
0
|
2
|
-2
|
16.70
|
|
2021-03-11
|
1
|
0
|
1
|
14.50
|
|
2021-03-08
|
1
|
0
|
1
|
15.10
|
|
2021-02-26
|
1
|
0
|
1
|
15.10
|
|
2021-02-19
|
1
|
0
|
1
|
15.30
|
|
2020-12-30
|
0
|
2
|
-2
|
16.25
|
|
2020-12-22
|
1
|
0
|
1
|
15.50
|
|
2020-12-21
|
1
|
0
|
1
|
15.65
|
|
2020-12-17
|
3
|
0
|
3
|
16.80
|
|
2020-12-14
|
0
|
2
|
-2
|
14.90
|
|
2020-12-11
|
0
|
2
|
-2
|
14.35
|
|
2020-12-07
|
0
|
2
|
-2
|
14.95
|
|
2020-11-24
|
0
|
1
|
-1
|
15.35
|
|
2020-11-23
|
0
|
1
|
-1
|
15.20
|
|
2020-11-04
|
0
|
1
|
-1
|
16.15
|
|
2020-10-13
|
0
|
2
|
-2
|
16.05
|
|
2020-10-08
|
2
|
0
|
2
|
14.95
|
|
2020-07-02
|
1
|
0
|
1
|
13.60
|
|
2020-05-08
|
1
|
0
|
1
|
15.70
|
|
2019-12-18
|
1
|
0
|
1
|
6.14
|
|
2019-11-04
|
0
|
0
|
0
|
6.68
|
|
2019-11-01
|
0
|
0
|
0
|
6.74
|
|
2019-10-23
|
0
|
1
|
-1
|
7.10
|
|
2019-09-02
|
1
|
0
|
1
|
7.38
|
|
2019-08-14
|
0
|
4
|
-4
|
7.89
|
|
2019-07-15
|
0
|
0
|
0
|
7.70
|
| 合計 | 422 | 478 | -56 | |
