| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
21
|
8
|
13
|
268.50
|
|
2026-04-27
|
135
|
7
|
128
|
205.00
|
|
2026-04-24
|
18
|
135
|
-117
|
216.00
|
|
2026-04-20
|
1
|
252
|
-251
|
249.50
|
|
2026-04-17
|
1
|
32
|
-31
|
227.00
|
|
2026-04-15
|
26
|
11
|
15
|
197.50
|
|
2026-04-13
|
102
|
4
|
98
|
216.50
|
|
2026-04-10
|
156
|
12
|
144
|
197.00
|
|
2026-04-02
|
4
|
0
|
4
|
157.50
|
|
2026-01-27
|
10
|
3
|
7
|
92.60
|
|
2026-01-16
|
7
|
0
|
7
|
88.10
|
|
2025-12-24
|
18
|
311
|
-293
|
105.50
|
|
2025-12-19
|
117
|
20
|
97
|
96.70
|
|
2025-12-17
|
220
|
17
|
203
|
102.00
|
|
2025-12-12
|
27
|
221
|
-194
|
97.50
|
|
2025-12-11
|
200
|
27
|
173
|
88.70
|
|
2025-11-26
|
0
|
5
|
-5
|
68.40
|
|
2025-11-25
|
1
|
0
|
1
|
66.90
|
|
2025-11-24
|
0
|
5
|
-5
|
65.40
|
|
2025-11-18
|
10
|
0
|
10
|
65.50
|
|
2025-11-13
|
3
|
0
|
3
|
72.00
|
|
2025-09-30
|
0
|
3
|
-3
|
72.00
|
|
2025-09-25
|
4
|
7
|
-3
|
71.70
|
|
2025-09-12
|
10
|
0
|
10
|
73.30
|
|
2025-08-19
|
10
|
0
|
10
|
79.60
|
|
2025-08-18
|
5
|
19
|
-14
|
80.30
|
|
2025-08-12
|
6
|
12
|
-6
|
77.70
|
|
2025-08-01
|
10
|
12
|
-2
|
71.90
|
|
2025-07-24
|
3
|
0
|
3
|
75.10
|
|
2025-07-16
|
16
|
5
|
11
|
76.20
|
|
2025-05-26
|
4
|
8
|
-4
|
75.60
|
|
2025-05-21
|
7
|
2
|
5
|
75.50
|
|
2025-05-20
|
5
|
0
|
5
|
76.50
|
|
2025-05-15
|
0
|
17
|
-17
|
73.60
|
|
2025-05-12
|
7
|
0
|
7
|
72.00
|
|
2025-05-06
|
9
|
2
|
7
|
72.80
|
|
2025-05-05
|
3
|
0
|
3
|
68.80
|
|
2025-04-30
|
0
|
10
|
-10
|
68.00
|
|
2025-04-29
|
0
|
3
|
-3
|
69.70
|
|
2025-04-25
|
13
|
10
|
3
|
66.10
|
|
2025-04-23
|
5
|
0
|
5
|
64.70
|
|
2025-04-17
|
4
|
0
|
4
|
59.10
|
|
2025-04-14
|
3
|
0
|
3
|
57.40
|
|
2025-02-26
|
1
|
5
|
-4
|
84.50
|
|
2024-12-02
|
1
|
18
|
-17
|
80.50
|
|
2024-11-04
|
13
|
2
|
11
|
67.50
|
|
2024-10-29
|
0
|
10
|
-10
|
69.90
|
|
2024-09-30
|
2
|
0
|
2
|
66.40
|
|
2024-09-27
|
3
|
1
|
2
|
67.10
|
|
2024-09-06
|
0
|
22
|
-22
|
66.60
|
|
2024-08-30
|
1
|
6
|
-5
|
62.30
|
|
2024-08-28
|
5
|
0
|
5
|
59.00
|
|
2024-08-23
|
0
|
1
|
-1
|
59.70
|
|
2024-08-22
|
1
|
0
|
1
|
58.90
|
|
2024-08-08
|
5
|
0
|
5
|
55.70
|
|
2024-07-26
|
12
|
0
|
12
|
63.80
|
|
2024-07-23
|
6
|
0
|
6
|
63.50
|
|
2024-06-21
|
0
|
2
|
-2
|
68.10
|
|
2024-06-03
|
2
|
0
|
2
|
63.90
|
|
2024-05-31
|
2
|
0
|
2
|
64.00
|
|
2024-04-22
|
2
|
0
|
2
|
62.30
|
|
2024-01-18
|
1
|
10
|
-9
|
67.10
|
|
2024-01-15
|
0
|
2
|
-2
|
71.50
|
|
2024-01-11
|
5
|
0
|
5
|
69.80
|
|
2024-01-04
|
7
|
0
|
7
|
71.00
|
|
2023-11-30
|
6
|
15
|
-9
|
82.20
|
|
2023-11-27
|
0
|
16
|
-16
|
77.50
|
|
2023-11-23
|
0
|
5
|
-5
|
78.00
|
|
2023-11-21
|
3
|
11
|
-8
|
77.90
|
|
2023-11-20
|
1
|
8
|
-7
|
77.40
|
|
2023-11-16
|
15
|
0
|
15
|
78.70
|
|
2023-10-17
|
0
|
8
|
-8
|
74.30
|
|
2023-09-25
|
7
|
0
|
7
|
74.50
|
|
2023-07-18
|
8
|
0
|
8
|
65.50
|
|
2023-06-07
|
0
|
1
|
-1
|
60.50
|
|
2023-05-10
|
0
|
7
|
-7
|
60.00
|
|
2023-02-08
|
0
|
2
|
-2
|
65.00
|
|
2023-02-06
|
2
|
0
|
2
|
64.60
|
|
2022-12-05
|
11
|
1
|
10
|
73.20
|
|
2022-10-27
|
0
|
3
|
-3
|
57.20
|
|
2022-10-26
|
0
|
2
|
-2
|
56.30
|
|
2022-10-25
|
7
|
0
|
7
|
56.30
|
|
2022-09-23
|
0
|
2
|
-2
|
78.00
|
|
2022-09-14
|
0
|
3
|
-3
|
80.50
|
|
2022-08-31
|
7
|
2
|
5
|
87.10
|
|
2022-08-25
|
13
|
0
|
13
|
89.40
|
|
2022-08-22
|
8
|
21
|
-13
|
85.70
|
|
2022-08-19
|
14
|
2
|
12
|
85.10
|
|
2022-08-17
|
5
|
25
|
-20
|
84.20
|
|
2022-08-16
|
24
|
2
|
22
|
80.30
|
|
2022-06-28
|
0
|
0
|
0
|
61.50
|
|
2022-06-07
|
1
|
0
|
1
|
68.00
|
|
2022-05-16
|
0
|
1
|
-1
|
64.00
|
|
2022-05-12
|
1
|
0
|
1
|
62.90
|
|
2022-04-11
|
0
|
2
|
-2
|
75.20
|
|
2022-02-07
|
0
|
1
|
-1
|
71.30
|
|
2021-11-22
|
0
|
5
|
-5
|
81.00
|
|
2021-11-11
|
1
|
7
|
-6
|
75.30
|
|
2021-11-04
|
0
|
4
|
-4
|
70.30
|
|
2021-09-30
|
0
|
1
|
-1
|
59.50
|
|
2021-07-05
|
7
|
0
|
7
|
79.50
|
|
2021-05-06
|
6
|
0
|
6
|
83.40
|
|
2021-03-09
|
3
|
0
|
3
|
96.70
|
|
2021-02-26
|
0
|
5
|
-5
|
100.50
|
|
2021-02-18
|
0
|
4
|
-4
|
104.00
|
|
2021-02-17
|
3
|
0
|
3
|
101.00
|
|
2021-02-01
|
0
|
7
|
-7
|
98.30
|
|
2021-01-21
|
4
|
0
|
4
|
96.50
|
|
2020-12-29
|
3
|
0
|
3
|
116.50
|
|
2020-12-25
|
5
|
0
|
5
|
113.50
|
|
2020-10-29
|
1
|
10
|
-9
|
93.10
|
|
2020-08-25
|
1
|
11
|
-10
|
132.00
|
|
2020-08-19
|
0
|
12
|
-12
|
143.00
|
|
2020-08-03
|
3
|
11
|
-8
|
136.00
|
|
2020-06-05
|
10
|
2
|
8
|
136.00
|
|
2020-06-02
|
14
|
2
|
12
|
131.00
|
|
2020-04-10
|
0
|
36
|
-36
|
105.50
|
|
2020-04-01
|
15
|
0
|
15
|
86.30
|
|
2020-03-16
|
2
|
15
|
-13
|
93.60
|
|
2019-09-04
|
0
|
20
|
-20
|
136.50
|
|
2019-08-26
|
8
|
0
|
8
|
133.00
|
|
2019-08-06
|
0
|
21
|
-21
|
107.50
|
|
2019-07-19
|
14
|
4
|
10
|
108.00
|
| 合計 | 1503 | 1576 | -73 | |
