| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
371.00
|
|
2026-06-04
|
8
|
0
|
8
|
385.00
|
|
2026-04-02
|
0
|
5
|
-5
|
147.50
|
|
2026-01-27
|
0
|
4
|
-4
|
182.50
|
|
2026-01-23
|
1
|
7
|
-6
|
185.00
|
|
2026-01-16
|
13
|
2
|
11
|
180.00
|
|
2025-12-31
|
0
|
4
|
-4
|
163.00
|
|
2025-09-26
|
56
|
8
|
48
|
186.50
|
|
2025-09-25
|
8
|
62
|
-54
|
185.50
|
|
2025-09-17
|
56
|
181
|
-125
|
191.00
|
|
2025-09-15
|
125
|
6
|
119
|
176.50
|
|
2025-09-04
|
3
|
21
|
-18
|
172.00
|
|
2025-08-28
|
14
|
72
|
-58
|
178.00
|
|
2025-08-27
|
67
|
6
|
61
|
185.50
|
|
2025-07-31
|
4
|
0
|
4
|
105.00
|
|
2025-07-21
|
4
|
0
|
4
|
109.50
|
|
2025-07-08
|
2
|
0
|
2
|
104.50
|
|
2025-06-18
|
0
|
4
|
-4
|
110.50
|
|
2025-06-09
|
1
|
1
|
0
|
112.50
|
|
2025-05-27
|
4
|
0
|
4
|
103.00
|
|
2024-09-11
|
8
|
0
|
8
|
148.50
|
|
2024-08-14
|
1
|
8
|
-7
|
146.00
|
|
2024-06-07
|
23
|
2
|
21
|
124.00
|
|
2024-05-20
|
5
|
20
|
-15
|
116.50
|
|
2024-04-19
|
1
|
11
|
-10
|
96.20
|
|
2024-04-18
|
13
|
0
|
13
|
96.30
|
|
2024-04-12
|
6
|
41
|
-35
|
93.10
|
|
2024-04-02
|
39
|
3
|
36
|
90.30
|
|
2024-04-01
|
0
|
13
|
-13
|
83.50
|
|
2024-03-29
|
8
|
0
|
8
|
78.00
|
|
2023-10-05
|
0
|
5
|
-5
|
73.10
|
|
2023-09-15
|
0
|
6
|
-6
|
72.20
|
|
2023-09-07
|
18
|
34
|
-16
|
71.80
|
|
2023-09-06
|
0
|
6
|
-6
|
71.70
|
|
2023-09-04
|
26
|
16
|
10
|
70.70
|
|
2023-08-30
|
1
|
0
|
1
|
63.20
|
|
2023-08-28
|
1
|
9
|
-8
|
63.10
|
|
2023-08-24
|
1
|
4
|
-3
|
65.00
|
|
2023-08-22
|
21
|
0
|
21
|
66.50
|
|
2023-08-02
|
0
|
11
|
-11
|
63.00
|
|
2023-07-27
|
11
|
0
|
11
|
62.50
|
|
2023-07-07
|
2
|
0
|
2
|
54.20
|
|
2023-06-28
|
0
|
3
|
-3
|
52.80
|
|
2023-05-26
|
0
|
0
|
0
|
52.00
|
|
2023-05-17
|
0
|
2
|
-2
|
53.00
|
|
2023-04-28
|
0
|
1
|
-1
|
51.80
|
|
2022-11-22
|
0
|
0
|
0
|
41.55
|
|
2022-10-21
|
0
|
0
|
0
|
40.05
|
|
2022-10-17
|
5
|
0
|
5
|
40.20
|
|
2022-09-28
|
0
|
2
|
-2
|
39.95
|
|
2022-07-12
|
0
|
2
|
-2
|
40.10
|
|
2022-07-01
|
0
|
2
|
-2
|
44.65
|
|
2022-06-28
|
0
|
0
|
0
|
50.00
|
|
2022-05-05
|
0
|
1
|
-1
|
53.10
|
|
2022-04-07
|
0
|
1
|
-1
|
53.50
|
|
2022-03-30
|
2
|
0
|
2
|
56.60
|
|
2022-03-08
|
0
|
2
|
-2
|
56.10
|
|
2022-01-21
|
0
|
1
|
-1
|
56.80
|
|
2022-01-14
|
0
|
1
|
-1
|
58.10
|
|
2021-11-12
|
0
|
1
|
-1
|
52.90
|
|
2021-11-08
|
1
|
0
|
1
|
52.00
|
|
2021-10-20
|
0
|
1
|
-1
|
49.95
|
|
2021-10-08
|
0
|
1
|
-1
|
48.40
|
|
2021-06-08
|
2
|
0
|
2
|
60.00
|
|
2021-05-04
|
6
|
21
|
-15
|
66.70
|
|
2021-04-29
|
12
|
1
|
11
|
71.30
|
|
2021-04-01
|
10
|
0
|
10
|
67.30
|
|
2021-03-24
|
1
|
15
|
-14
|
64.50
|
|
2021-03-12
|
0
|
20
|
-20
|
60.20
|
|
2021-03-10
|
0
|
20
|
-20
|
56.80
|
|
2021-03-08
|
0
|
7
|
-7
|
58.00
|
|
2020-11-11
|
0
|
12
|
-12
|
52.60
|
|
2020-11-09
|
11
|
0
|
11
|
51.10
|
|
2020-05-26
|
1
|
0
|
1
|
30.60
|
|
2020-02-07
|
3
|
0
|
3
|
33.90
|
|
2019-12-02
|
0
|
6
|
-6
|
35.90
|
|
2019-11-29
|
6
|
0
|
6
|
36.15
|
|
2019-10-25
|
10
|
2
|
8
|
37.60
|
|
2019-08-16
|
0
|
2
|
-2
|
28.95
|
| 合計 | 626 | 700 | -74 | |