| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
60
|
-44
|
659.00
|
|
2026-06-01
|
59
|
14
|
45
|
627.00
|
|
2026-05-28
|
12
|
79
|
-67
|
569.00
|
|
2026-05-26
|
70
|
101
|
-31
|
632.00
|
|
2026-05-25
|
85
|
7
|
78
|
576.00
|
|
2026-05-19
|
71
|
8
|
63
|
484.00
|
|
2026-05-18
|
9
|
112
|
-103
|
520.00
|
|
2026-05-15
|
4
|
90
|
-86
|
577.00
|
|
2026-05-08
|
99
|
8
|
91
|
441.00
|
|
2026-05-06
|
25
|
106
|
-81
|
477.50
|
|
2026-05-05
|
81
|
14
|
67
|
521.00
|
|
2026-05-04
|
17
|
1
|
16
|
474.00
|
|
2026-04-24
|
38
|
1
|
37
|
402.00
|
|
2026-02-24
|
12
|
35
|
-23
|
200.50
|
|
2026-02-05
|
50
|
197
|
-147
|
198.00
|
|
2026-02-04
|
178
|
38
|
140
|
208.00
|
|
2026-01-23
|
2
|
10
|
-8
|
148.00
|
|
2026-01-20
|
25
|
7
|
18
|
146.50
|
|
2026-01-16
|
9
|
0
|
9
|
148.00
|
|
2025-12-29
|
14
|
2
|
12
|
157.50
|
|
2025-12-17
|
7
|
1
|
6
|
158.00
|
|
2025-12-10
|
31
|
180
|
-149
|
172.00
|
|
2025-11-28
|
160
|
19
|
141
|
166.00
|
|
2025-11-27
|
2
|
15
|
-13
|
154.50
|
|
2025-11-21
|
7
|
0
|
7
|
133.50
|
|
2025-11-19
|
2
|
17
|
-15
|
135.50
|
|
2025-11-11
|
11
|
0
|
11
|
146.50
|
|
2025-11-10
|
9
|
3
|
6
|
152.50
|
|
2025-11-04
|
8
|
35
|
-27
|
150.00
|
|
2025-11-03
|
2
|
25
|
-23
|
157.50
|
|
2025-10-31
|
6
|
0
|
6
|
143.50
|
|
2025-10-22
|
5
|
0
|
5
|
143.00
|
|
2025-10-16
|
8
|
0
|
8
|
143.00
|
|
2025-10-13
|
15
|
0
|
15
|
141.00
|
|
2025-10-08
|
3
|
0
|
3
|
153.00
|
|
2025-09-19
|
2
|
21
|
-19
|
162.50
|
|
2025-09-18
|
11
|
0
|
11
|
162.00
|
|
2025-09-16
|
3
|
0
|
3
|
158.00
|
|
2025-09-11
|
11
|
0
|
11
|
158.00
|
|
2025-09-01
|
3
|
12
|
-9
|
160.50
|
|
2025-05-22
|
5
|
0
|
5
|
132.00
|
|
2025-04-22
|
8
|
2
|
6
|
129.50
|
|
2025-04-16
|
3
|
20
|
-17
|
139.00
|
|
2025-04-15
|
20
|
7
|
13
|
142.00
|
|
2025-03-19
|
1
|
12
|
-11
|
173.00
|
|
2025-03-13
|
13
|
1
|
12
|
176.00
|
|
2025-03-07
|
17
|
4
|
13
|
177.50
|
|
2025-03-06
|
2
|
12
|
-10
|
183.00
|
|
2024-12-18
|
25
|
9
|
16
|
224.00
|
|
2024-12-09
|
56
|
125
|
-69
|
271.00
|
|
2024-11-15
|
11
|
205
|
-194
|
217.50
|
|
2024-10-28
|
25
|
10
|
15
|
216.00
|
|
2024-10-22
|
34
|
9
|
25
|
252.50
|
|
2024-10-21
|
239
|
50
|
189
|
258.00
|
|
2024-10-18
|
31
|
123
|
-92
|
240.50
|
|
2024-10-17
|
101
|
53
|
48
|
239.00
|
|
2024-10-04
|
21
|
5
|
16
|
210.50
|
|
2024-09-30
|
11
|
5
|
6
|
207.00
|
|
2024-09-27
|
50
|
9
|
41
|
209.00
|
|
2024-08-26
|
31
|
123
|
-92
|
231.50
|
|
2024-08-23
|
102
|
21
|
81
|
240.50
|
|
2024-08-07
|
14
|
3
|
11
|
185.50
|
|
2024-07-04
|
2
|
22
|
-20
|
275.00
|
|
2024-05-31
|
18
|
0
|
18
|
186.50
|
|
2024-05-29
|
27
|
110
|
-83
|
193.50
|
|
2024-05-28
|
128
|
38
|
90
|
196.50
|
|
2024-04-22
|
1
|
13
|
-12
|
144.00
|
|
2024-04-09
|
9
|
0
|
9
|
168.00
|
|
2024-02-27
|
55
|
19
|
36
|
217.00
|
|
2024-01-29
|
33
|
11
|
22
|
182.00
|
|
2024-01-25
|
11
|
22
|
-11
|
174.00
|
|
2024-01-12
|
66
|
356
|
-290
|
188.50
|
|
2024-01-11
|
337
|
34
|
303
|
175.00
|
|
2023-12-14
|
0
|
21
|
-21
|
147.50
|
|
2023-12-13
|
8
|
29
|
-21
|
144.50
|
|
2023-12-11
|
26
|
7
|
19
|
152.50
|
|
2023-12-08
|
7
|
28
|
-21
|
153.00
|
|
2023-12-04
|
3
|
133
|
-130
|
157.50
|
|
2023-12-01
|
44
|
92
|
-48
|
164.00
|
|
2023-11-27
|
127
|
11
|
116
|
156.00
|
|
2023-11-24
|
23
|
3
|
20
|
162.50
|
|
2023-11-22
|
20
|
51
|
-31
|
160.50
|
|
2023-11-17
|
63
|
23
|
40
|
148.50
|
|
2023-11-16
|
112
|
31
|
81
|
144.50
|
|
2023-11-08
|
7
|
24
|
-17
|
121.50
|
|
2023-11-06
|
28
|
12
|
16
|
125.50
|
|
2023-08-04
|
0
|
5
|
-5
|
96.70
|
|
2023-08-01
|
5
|
0
|
5
|
103.00
|
|
2023-07-06
|
2
|
24
|
-22
|
127.00
|
|
2023-06-12
|
5
|
0
|
5
|
86.30
|
|
2023-06-09
|
2
|
10
|
-8
|
87.30
|
|
2023-06-02
|
0
|
8
|
-8
|
88.10
|
|
2023-05-12
|
0
|
1
|
-1
|
80.50
|
|
2023-04-27
|
0
|
7
|
-7
|
80.50
|
|
2023-04-25
|
0
|
3
|
-3
|
80.30
|
|
2023-02-03
|
0
|
5
|
-5
|
86.00
|
|
2022-11-24
|
0
|
2
|
-2
|
79.30
|
|
2022-11-18
|
1
|
3
|
-2
|
80.00
|
|
2022-11-15
|
0
|
5
|
-5
|
81.40
|
|
2022-09-22
|
8
|
0
|
8
|
90.30
|
|
2022-09-21
|
0
|
4
|
-4
|
88.40
|
|
2022-09-16
|
0
|
4
|
-4
|
89.00
|
|
2022-09-15
|
0
|
5
|
-5
|
90.90
|
|
2022-09-13
|
0
|
7
|
-7
|
91.50
|
|
2022-08-19
|
8
|
0
|
8
|
79.60
|
|
2022-08-18
|
0
|
2
|
-2
|
79.80
|
|
2022-08-17
|
0
|
7
|
-7
|
78.40
|
|
2022-08-01
|
2
|
0
|
2
|
70.10
|
|
2022-07-28
|
7
|
0
|
7
|
67.50
|
|
2022-07-08
|
0
|
3
|
-3
|
70.20
|
|
2022-07-04
|
1
|
0
|
1
|
68.10
|
|
2022-05-30
|
0
|
2
|
-2
|
75.00
|
|
2022-05-20
|
9
|
0
|
9
|
74.30
|
|
2022-05-19
|
3
|
0
|
3
|
73.60
|
|
2022-05-06
|
0
|
3
|
-3
|
73.60
|
|
2022-05-03
|
1
|
11
|
-10
|
72.60
|
|
2022-04-29
|
0
|
3
|
-3
|
73.50
|
|
2022-03-14
|
0
|
4
|
-4
|
83.40
|
|
2022-03-07
|
6
|
0
|
6
|
79.40
|
|
2022-01-17
|
3
|
0
|
3
|
90.50
|
|
2021-12-30
|
0
|
12
|
-12
|
93.00
|
|
2021-11-03
|
3
|
0
|
3
|
89.70
|
|
2021-10-29
|
13
|
0
|
13
|
90.20
|
|
2021-08-02
|
0
|
3
|
-3
|
106.00
|
|
2021-07-14
|
8
|
46
|
-38
|
118.50
|
|
2021-07-08
|
10
|
0
|
10
|
118.50
|
|
2021-07-07
|
31
|
5
|
26
|
118.50
|
|
2021-03-15
|
22
|
0
|
22
|
121.00
|
|
2021-03-12
|
2
|
11
|
-9
|
121.50
|
|
2021-03-10
|
13
|
0
|
13
|
117.00
|
|
2021-03-04
|
7
|
0
|
7
|
120.00
|
|
2021-01-21
|
1
|
16
|
-15
|
135.50
|
|
2021-01-20
|
21
|
5
|
16
|
133.00
|
|
2021-01-07
|
9
|
51
|
-42
|
145.00
|
|
2020-12-23
|
0
|
20
|
-20
|
120.50
|
|
2020-08-24
|
5
|
0
|
5
|
102.00
|
|
2020-08-21
|
0
|
8
|
-8
|
102.50
|
|
2020-07-29
|
13
|
2
|
11
|
106.50
|
|
2020-06-15
|
11
|
1
|
10
|
99.00
|
|
2020-06-03
|
12
|
0
|
12
|
111.00
|
|
2020-04-20
|
30
|
14
|
16
|
107.50
|
|
2020-01-17
|
50
|
19
|
31
|
160.00
|
|
2020-01-09
|
9
|
44
|
-35
|
161.00
|
|
2019-08-01
|
5
|
0
|
5
|
109.50
|
| 合計 | 3495 | 3501 | -6 | |
