點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘煜科 (6482)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.3% (10/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 12.5%
10日大漲率 18.8%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-09
10
0
10
31.70
2026-03-17
0
2
-2
31.50
2026-03-03
0
1
-1
34.00
2025-12-02
0
2
-2
39.20
2025-11-28
0
4
-4
38.60
2025-11-24
1
0
1
38.90
2025-11-18
1
0
1
37.60
2025-11-17
1
0
1
38.90
2025-11-14
1
0
1
38.75
2025-11-11
2
0
2
40.45
2025-08-06
0
1
-1
61.70
2025-07-08
0
1
-1
60.80
2025-05-27
0
5
-5
70.70
2025-05-16
3
20
-17
71.80
2025-04-29
1
4
-3
68.80
2025-04-28
10
0
10
70.00
2025-03-06
0
1
-1
53.40
2025-03-03
1
0
1
51.90
2025-02-21
0
1
-1
54.50
2024-09-26
1
0
1
51.10
2024-08-22
0
2
-2
54.60
2024-07-15
2
0
2
53.30
2024-05-23
0
1
-1
48.85
2024-05-06
1
0
1
51.70
2024-04-24
0
4
-4
49.00
2024-04-22
0
1
-1
47.80
2024-04-03
2
0
2
52.70
2024-03-21
0
1
-1
53.40
2024-03-19
0
1
-1
53.80
2024-03-15
1
0
1
53.80
2024-02-21
2
0
2
59.30
2024-01-12
0
6
-6
68.30
2024-01-11
7
0
7
72.80
2024-01-02
1
0
1
57.60
2023-12-18
0
12
-12
65.10
2023-12-11
10
0
10
68.50
2023-11-15
1
0
1
53.50
2023-10-13
0
5
-5
44.75
2023-09-12
2
0
2
34.25
2023-08-14
0
0
0
41.25
2023-08-07
0
0
0
41.30
2023-07-28
0
0
0
42.10
2023-07-27
0
0
0
42.40
2023-07-20
1
0
1
41.80
2023-07-18
0
0
0
41.90
2023-07-17
0
0
0
42.30
2023-06-12
1
0
1
42.10
2023-05-30
1
0
1
42.75
2022-03-18
0
1
-1
38.55
2022-03-14
1
0
1
36.60
2021-12-13
0
2
-2
46.40
2021-10-07
0
1
-1
34.65
2021-09-10
0
2
-2
35.05
2021-07-01
0
1
-1
47.40
2021-06-22
0
2
-2
48.05
2021-05-25
2
0
2
43.75
2021-05-21
0
1
-1
41.10
2021-05-14
1
0
1
40.90
2021-04-27
0
10
-10
42.80
2021-04-26
10
0
10
44.70
2021-04-23
2
0
2
49.65
2021-02-05
0
1
-1
36.55
2021-01-05
3
0
3
25.95
2020-06-24
2
0
2
41.10
2019-11-29
0
1
-1
30.25
2019-11-28
1
0
1
30.30
合計 86 97 -11