| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
9
|
-9
|
45.10
|
|
2026-05-22
|
0
|
5
|
-5
|
46.35
|
|
2026-05-15
|
0
|
10
|
-10
|
47.85
|
|
2026-05-08
|
16
|
2
|
14
|
51.40
|
|
2026-05-07
|
0
|
5
|
-5
|
52.00
|
|
2026-04-30
|
10
|
1
|
9
|
49.90
|
|
2026-04-27
|
6
|
0
|
6
|
50.30
|
|
2026-04-23
|
0
|
14
|
-14
|
52.60
|
|
2026-04-15
|
4
|
17
|
-13
|
53.90
|
|
2026-04-13
|
5
|
21
|
-16
|
51.50
|
|
2026-04-10
|
10
|
1
|
9
|
51.70
|
|
2026-04-07
|
19
|
0
|
19
|
48.60
|
|
2026-01-14
|
0
|
10
|
-10
|
44.60
|
|
2026-01-05
|
12
|
0
|
12
|
42.60
|
|
2026-01-02
|
10
|
0
|
10
|
43.60
|
|
2025-12-11
|
0
|
11
|
-11
|
41.55
|
|
2025-12-09
|
0
|
3
|
-3
|
40.75
|
|
2025-12-04
|
3
|
0
|
3
|
41.25
|
|
2025-12-02
|
0
|
4
|
-4
|
42.20
|
|
2025-11-27
|
11
|
0
|
11
|
41.65
|
|
2025-11-26
|
4
|
0
|
4
|
41.50
|
|
2025-11-18
|
0
|
4
|
-4
|
41.55
|
|
2025-11-17
|
1
|
7
|
-6
|
41.45
|
|
2025-11-13
|
2
|
20
|
-18
|
44.50
|
|
2025-11-12
|
0
|
5
|
-5
|
42.10
|
|
2025-11-10
|
13
|
2
|
11
|
41.05
|
|
2025-11-06
|
20
|
5
|
15
|
46.25
|
|
2025-11-05
|
0
|
23
|
-23
|
46.60
|
|
2025-10-31
|
10
|
23
|
-13
|
45.50
|
|
2025-10-23
|
24
|
4
|
20
|
48.60
|
|
2025-10-22
|
0
|
31
|
-31
|
48.10
|
|
2025-10-21
|
52
|
17
|
35
|
51.60
|
|
2025-10-16
|
0
|
30
|
-30
|
39.95
|
|
2025-10-13
|
15
|
0
|
15
|
37.60
|
|
2025-10-07
|
17
|
10
|
7
|
38.80
|
|
2025-09-11
|
5
|
0
|
5
|
36.60
|
|
2025-09-05
|
10
|
0
|
10
|
35.75
|
|
2025-09-02
|
0
|
9
|
-9
|
37.10
|
|
2025-09-01
|
5
|
0
|
5
|
35.55
|
|
2025-08-29
|
6
|
0
|
6
|
35.70
|
|
2025-08-28
|
3
|
0
|
3
|
36.20
|
|
2025-08-22
|
2
|
0
|
2
|
36.80
|
|
2025-08-15
|
11
|
0
|
11
|
36.95
|
|
2025-08-08
|
0
|
8
|
-8
|
36.40
|
|
2025-08-05
|
0
|
3
|
-3
|
36.20
|
|
2025-07-31
|
10
|
1
|
9
|
34.45
|
|
2025-07-25
|
0
|
10
|
-10
|
35.10
|
|
2025-07-24
|
1
|
11
|
-10
|
35.15
|
|
2025-07-22
|
0
|
10
|
-10
|
33.90
|
|
2025-07-15
|
2
|
0
|
2
|
32.90
|
|
2025-07-10
|
5
|
0
|
5
|
32.45
|
|
2025-07-09
|
2
|
0
|
2
|
32.50
|
|
2025-07-01
|
5
|
0
|
5
|
34.50
|
|
2025-06-30
|
4
|
12
|
-8
|
36.00
|
|
2025-06-18
|
5
|
0
|
5
|
33.90
|
|
2025-06-17
|
10
|
0
|
10
|
33.85
|
|
2025-06-16
|
2
|
0
|
2
|
34.20
|
|
2025-06-13
|
0
|
5
|
-5
|
34.50
|
|
2025-06-06
|
0
|
2
|
-2
|
33.00
|
|
2025-06-03
|
0
|
2
|
-2
|
33.65
|
|
2025-05-19
|
1
|
18
|
-17
|
37.00
|
|
2025-05-15
|
2
|
4
|
-2
|
32.70
|
|
2025-05-14
|
0
|
5
|
-5
|
33.50
|
|
2025-05-07
|
0
|
1
|
-1
|
31.95
|
|
2025-04-29
|
0
|
2
|
-2
|
33.40
|
|
2025-04-23
|
0
|
2
|
-2
|
32.15
|
|
2025-04-22
|
0
|
2
|
-2
|
31.25
|
|
2025-04-14
|
0
|
5
|
-5
|
32.75
|
|
2025-04-10
|
0
|
4
|
-4
|
31.75
|
|
2025-04-01
|
2
|
0
|
2
|
38.80
|
|
2025-03-13
|
0
|
12
|
-12
|
42.60
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-02-27
|
0
|
10
|
-10
|
45.90
|
|
2025-02-26
|
0
|
2
|
-2
|
45.80
|
|
2025-02-21
|
11
|
0
|
11
|
45.40
|
|
2025-02-06
|
0
|
5
|
-5
|
44.25
|
|
2025-01-21
|
0
|
2
|
-2
|
42.70
|
|
2025-01-14
|
0
|
2
|
-2
|
42.60
|
|
2025-01-09
|
14
|
3
|
11
|
43.95
|
|
2024-12-25
|
0
|
3
|
-3
|
42.60
|
|
2024-12-23
|
0
|
2
|
-2
|
42.80
|
|
2024-12-16
|
0
|
10
|
-10
|
42.35
|
|
2024-12-06
|
0
|
5
|
-5
|
44.15
|
|
2024-11-22
|
6
|
0
|
6
|
45.35
|
|
2024-11-11
|
0
|
8
|
-8
|
48.35
|
|
2024-10-22
|
8
|
0
|
8
|
49.60
|
|
2024-10-17
|
6
|
0
|
6
|
50.50
|
|
2024-10-14
|
4
|
0
|
4
|
50.40
|
|
2024-10-11
|
0
|
19
|
-19
|
48.95
|
|
2024-10-04
|
0
|
32
|
-32
|
52.40
|
|
2024-09-27
|
0
|
12
|
-12
|
54.70
|
|
2024-09-23
|
20
|
3
|
17
|
54.60
|
|
2024-09-13
|
6
|
0
|
6
|
47.80
|
|
2024-09-11
|
5
|
0
|
5
|
46.65
|
|
2024-09-10
|
0
|
5
|
-5
|
46.90
|
|
2024-09-09
|
20
|
0
|
20
|
48.20
|
|
2024-09-06
|
5
|
24
|
-19
|
46.55
|
|
2024-09-04
|
5
|
14
|
-9
|
47.85
|
|
2024-08-29
|
30
|
0
|
30
|
50.00
|
|
2024-08-26
|
20
|
0
|
20
|
49.65
|
|
2024-08-23
|
0
|
15
|
-15
|
49.35
|
|
2024-08-22
|
0
|
11
|
-11
|
49.80
|
|
2024-08-19
|
3
|
31
|
-28
|
49.80
|
|
2024-08-14
|
15
|
0
|
15
|
47.05
|
|
2024-08-12
|
10
|
0
|
10
|
48.15
|
|
2024-08-06
|
1
|
23
|
-22
|
49.00
|
|
2024-07-26
|
0
|
5
|
-5
|
54.50
|
|
2024-07-19
|
25
|
59
|
-34
|
58.10
|
|
2024-07-10
|
5
|
0
|
5
|
43.35
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-24
|
1
|
8
|
-7
|
45.50
|
|
2024-06-14
|
5
|
0
|
5
|
41.25
|
|
2024-06-13
|
5
|
0
|
5
|
41.45
|
|
2024-06-11
|
0
|
6
|
-6
|
42.60
|
|
2024-05-31
|
0
|
5
|
-5
|
41.70
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-05-15
|
0
|
5
|
-5
|
41.70
|
|
2024-04-25
|
0
|
5
|
-5
|
40.70
|
|
2024-04-24
|
3
|
0
|
3
|
41.10
|
|
2024-04-22
|
2
|
0
|
2
|
40.65
|
|
2024-04-18
|
0
|
2
|
-2
|
41.90
|
|
2024-04-11
|
5
|
0
|
5
|
43.55
|
|
2024-04-01
|
0
|
5
|
-5
|
44.40
|
|
2024-03-15
|
0
|
1
|
-1
|
42.90
|
|
2024-03-05
|
0
|
2
|
-2
|
43.80
|
|
2024-02-29
|
0
|
2
|
-2
|
44.85
|
|
2024-02-05
|
3
|
0
|
3
|
46.15
|
|
2023-12-22
|
3
|
0
|
3
|
52.20
|
|
2023-11-01
|
37
|
438
|
-401
|
60.40
|
|
2023-10-23
|
4
|
12
|
-8
|
46.45
|
|
2023-09-14
|
7
|
0
|
7
|
44.20
|
|
2023-09-07
|
3
|
0
|
3
|
45.50
|
|
2023-08-28
|
0
|
9
|
-9
|
45.75
|
|
2023-08-11
|
0
|
3
|
-3
|
42.40
|
|
2023-08-10
|
1
|
5
|
-4
|
42.30
|
|
2023-07-31
|
10
|
2
|
8
|
45.00
|
|
2023-06-19
|
0
|
5
|
-5
|
49.20
|
|
2023-06-12
|
2
|
0
|
2
|
50.60
|
|
2023-06-08
|
2
|
0
|
2
|
51.00
|
|
2023-05-11
|
3
|
0
|
3
|
49.20
|
|
2023-04-14
|
2
|
0
|
2
|
55.20
|
|
2023-04-12
|
0
|
2
|
-2
|
55.00
|
|
2023-04-06
|
4
|
0
|
4
|
56.00
|
|
2023-03-14
|
3
|
0
|
3
|
57.30
|
|
2023-03-03
|
3
|
11
|
-8
|
61.00
|
|
2023-02-20
|
4
|
0
|
4
|
57.70
|
|
2023-02-15
|
5
|
0
|
5
|
58.00
|
|
2023-02-14
|
5
|
0
|
5
|
59.70
|
|
2023-02-07
|
3
|
0
|
3
|
61.10
|
|
2022-12-02
|
0
|
7
|
-7
|
58.70
|
|
2022-10-31
|
5
|
0
|
5
|
40.50
|
|
2022-09-20
|
0
|
2
|
-2
|
58.00
|
|
2022-08-18
|
3
|
0
|
3
|
60.50
|
|
2022-06-14
|
0
|
7
|
-7
|
79.30
|
|
2022-03-28
|
0
|
16
|
-16
|
80.10
|
|
2022-03-15
|
8
|
0
|
8
|
75.00
|
|
2022-03-09
|
0
|
6
|
-6
|
83.60
|
|
2022-03-08
|
8
|
0
|
8
|
83.20
|
|
2022-02-18
|
0
|
10
|
-10
|
93.50
|
|
2022-02-14
|
2
|
15
|
-13
|
97.00
|
|
2022-02-11
|
0
|
5
|
-5
|
99.90
|
|
2022-02-07
|
4
|
0
|
4
|
99.90
|
|
2021-12-28
|
11
|
0
|
11
|
104.50
|
|
2021-12-13
|
1
|
18
|
-17
|
101.50
|
|
2021-11-15
|
3
|
12
|
-9
|
92.40
|
|
2021-11-12
|
22
|
1
|
21
|
87.00
|
|
2021-11-04
|
2
|
13
|
-11
|
121.50
|
|
2021-11-02
|
12
|
1
|
11
|
120.00
|
|
2021-10-27
|
2
|
42
|
-40
|
126.00
|
|
2021-10-07
|
6
|
0
|
6
|
123.50
|
|
2021-08-11
|
11
|
2
|
9
|
133.00
|
|
2021-07-20
|
14
|
4
|
10
|
144.00
|
|
2021-05-13
|
20
|
4
|
16
|
139.00
|
|
2021-04-22
|
18
|
4
|
14
|
155.00
|
|
2021-04-21
|
1
|
22
|
-21
|
168.50
|
|
2021-04-13
|
12
|
2
|
10
|
158.50
|
|
2021-03-09
|
2
|
9
|
-7
|
159.50
|
|
2021-02-23
|
14
|
4
|
10
|
184.00
|
|
2021-02-19
|
4
|
17
|
-13
|
188.50
|
|
2021-01-28
|
5
|
1
|
4
|
176.50
|
|
2021-01-15
|
21
|
10
|
11
|
185.50
|
|
2020-12-08
|
13
|
5
|
8
|
211.00
|
|
2020-11-11
|
10
|
2
|
8
|
220.00
|
|
2020-10-28
|
8
|
66
|
-58
|
210.00
|
|
2020-10-27
|
4
|
25
|
-21
|
204.00
|
|
2020-10-26
|
13
|
33
|
-20
|
185.50
|
|
2020-10-15
|
4
|
20
|
-16
|
224.50
|
|
2020-09-17
|
1
|
34
|
-33
|
237.00
|
|
2020-07-08
|
7
|
48
|
-41
|
176.50
|
|
2020-06-19
|
12
|
3
|
9
|
115.50
|
|
2020-06-11
|
37
|
3
|
34
|
115.50
|
|
2020-06-04
|
9
|
2
|
7
|
109.50
|
|
2020-06-01
|
16
|
1
|
15
|
119.50
|
|
2020-03-16
|
0
|
2
|
-2
|
55.00
|
|
2020-02-06
|
0
|
1
|
-1
|
64.20
|
|
2020-02-05
|
2
|
0
|
2
|
63.20
|
|
2019-11-07
|
2
|
0
|
2
|
65.00
|
| 合計 | 1060 | 1739 | -679 | |
