| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
12
|
61
|
-49
|
1080.00
|
|
2026-05-25
|
6
|
38
|
-32
|
1055.00
|
|
2026-05-21
|
133
|
44
|
89
|
876.00
|
|
2026-05-12
|
13
|
45
|
-32
|
1055.00
|
|
2026-05-11
|
33
|
9
|
24
|
962.00
|
|
2026-04-21
|
73
|
12
|
61
|
720.00
|
|
2026-04-20
|
24
|
72
|
-48
|
682.00
|
|
2026-04-16
|
68
|
25
|
43
|
586.00
|
|
2026-04-14
|
20
|
109
|
-89
|
606.00
|
|
2026-04-13
|
9
|
39
|
-30
|
567.00
|
|
2026-03-24
|
88
|
51
|
37
|
501.00
|
|
2026-03-23
|
34
|
4
|
30
|
523.00
|
|
2026-03-19
|
49
|
2
|
47
|
551.00
|
|
2026-03-11
|
3
|
110
|
-107
|
441.50
|
|
2026-03-03
|
70
|
3
|
67
|
422.00
|
|
2026-03-02
|
4
|
18
|
-14
|
433.50
|
|
2026-02-24
|
51
|
6
|
45
|
412.00
|
|
2026-02-06
|
8
|
50
|
-42
|
407.00
|
|
2026-01-27
|
33
|
11
|
22
|
438.00
|
|
2026-01-19
|
18
|
82
|
-64
|
515.00
|
|
2026-01-16
|
15
|
34
|
-19
|
481.50
|
|
2025-12-26
|
89
|
21
|
68
|
412.00
|
|
2025-12-12
|
7
|
72
|
-65
|
396.00
|
|
2025-12-11
|
28
|
7
|
21
|
405.00
|
|
2025-12-09
|
20
|
10
|
10
|
408.00
|
|
2025-12-08
|
37
|
9
|
28
|
407.50
|
|
2025-12-05
|
11
|
23
|
-12
|
396.50
|
|
2025-12-04
|
14
|
5
|
9
|
396.00
|
|
2025-12-03
|
16
|
3
|
13
|
399.00
|
|
2025-11-26
|
15
|
8
|
7
|
397.00
|
|
2025-10-27
|
31
|
8
|
23
|
396.00
|
|
2025-10-17
|
8
|
38
|
-30
|
375.50
|
|
2025-10-07
|
6
|
115
|
-109
|
398.00
|
|
2025-09-30
|
56
|
23
|
33
|
340.50
|
|
2025-09-12
|
1
|
36
|
-35
|
318.50
|
|
2025-09-11
|
7
|
31
|
-24
|
320.00
|
|
2025-09-08
|
55
|
12
|
43
|
317.50
|
|
2025-09-05
|
24
|
8
|
16
|
313.50
|
|
2025-08-22
|
3
|
11
|
-8
|
276.50
|
|
2025-08-05
|
18
|
167
|
-149
|
334.00
|
|
2025-07-31
|
178
|
44
|
134
|
330.50
|
|
2025-07-30
|
9
|
1
|
8
|
300.50
|
|
2025-07-23
|
3
|
15
|
-12
|
310.50
|
|
2025-07-18
|
20
|
5
|
15
|
318.50
|
|
2025-07-09
|
0
|
10
|
-10
|
282.50
|
|
2025-06-24
|
2
|
10
|
-8
|
291.50
|
|
2025-06-16
|
0
|
31
|
-31
|
300.50
|
|
2025-06-09
|
43
|
19
|
24
|
311.50
|
|
2025-05-27
|
0
|
7
|
-7
|
270.00
|
|
2025-05-22
|
7
|
0
|
7
|
256.00
|
|
2025-05-02
|
0
|
6
|
-6
|
242.50
|
|
2025-04-23
|
0
|
10
|
-10
|
227.00
|
|
2025-04-22
|
12
|
3
|
9
|
218.50
|
|
2025-03-27
|
4
|
1
|
3
|
288.00
|
|
2025-03-21
|
7
|
4
|
3
|
295.50
|
|
2025-03-20
|
5
|
0
|
5
|
297.00
|
|
2025-02-26
|
0
|
5
|
-5
|
315.50
|
|
2025-02-25
|
6
|
0
|
6
|
314.00
|
|
2025-01-03
|
3
|
14
|
-11
|
303.50
|
|
2024-12-20
|
14
|
126
|
-112
|
327.00
|
|
2024-12-17
|
138
|
44
|
94
|
340.00
|
|
2024-10-22
|
0
|
6
|
-6
|
319.00
|
|
2024-10-09
|
2
|
14
|
-12
|
297.00
|
|
2024-09-26
|
16
|
3
|
13
|
303.00
|
|
2024-09-11
|
2
|
19
|
-17
|
299.50
|
|
2024-07-08
|
10
|
88
|
-78
|
380.00
|
|
2024-06-18
|
22
|
1
|
21
|
358.50
|
|
2024-06-04
|
87
|
24
|
63
|
366.00
|
|
2024-05-28
|
6
|
26
|
-20
|
363.00
|
|
2024-05-27
|
24
|
5
|
19
|
349.00
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-17
|
19
|
1
|
18
|
347.00
|
|
2024-05-15
|
0
|
10
|
-10
|
351.00
|
|
2024-05-10
|
17
|
36
|
-19
|
342.50
|
|
2024-05-06
|
32
|
8
|
24
|
380.50
|
|
2024-04-29
|
11
|
5
|
6
|
373.00
|
|
2024-04-24
|
2
|
10
|
-8
|
365.50
|
|
2024-03-29
|
0
|
12
|
-12
|
401.50
|
|
2024-03-27
|
10
|
2
|
8
|
392.00
|
|
2024-03-21
|
3
|
13
|
-10
|
405.50
|
|
2024-03-12
|
17
|
41
|
-24
|
431.50
|
|
2024-03-08
|
39
|
9
|
30
|
431.00
|
|
2024-02-23
|
19
|
180
|
-161
|
439.50
|
|
2024-02-21
|
14
|
3
|
11
|
464.00
|
|
2024-02-20
|
25
|
3
|
22
|
470.50
|
|
2024-02-19
|
29
|
6
|
23
|
470.00
|
|
2024-02-16
|
24
|
2
|
22
|
480.00
|
|
2024-02-15
|
34
|
1
|
33
|
483.50
|
|
2024-02-05
|
11
|
106
|
-95
|
497.00
|
|
2024-01-31
|
7
|
18
|
-11
|
523.00
|
|
2024-01-23
|
37
|
7
|
30
|
520.00
|
|
2024-01-19
|
53
|
15
|
38
|
519.00
|
|
2024-01-15
|
31
|
62
|
-31
|
539.00
|
|
2023-12-25
|
10
|
39
|
-29
|
456.50
|
|
2023-12-19
|
30
|
10
|
20
|
439.00
|
|
2023-11-28
|
25
|
2
|
23
|
444.50
|
|
2023-11-10
|
7
|
30
|
-23
|
409.50
|
|
2023-11-07
|
21
|
51
|
-30
|
420.00
|
|
2023-10-06
|
1
|
13
|
-12
|
379.00
|
|
2023-08-18
|
21
|
4
|
17
|
|
|
2023-08-15
|
2
|
14
|
-12
|
317.50
|
|
2023-07-05
|
4
|
35
|
-31
|
323.50
|
|
2023-06-21
|
19
|
2
|
17
|
311.50
|
|
2023-06-19
|
29
|
12
|
17
|
332.50
|
|
2023-05-15
|
27
|
4
|
23
|
276.00
|
|
2022-10-12
|
2
|
16
|
-14
|
145.50
|
|
2022-09-06
|
2
|
34
|
-32
|
178.50
|
|
2022-08-15
|
38
|
5
|
33
|
210.00
|
|
2022-07-25
|
17
|
10
|
7
|
210.50
|
|
2022-06-15
|
12
|
3
|
9
|
269.50
|
|
2022-06-06
|
3
|
24
|
-21
|
297.50
|
|
2022-05-18
|
29
|
5
|
24
|
270.00
|
|
2022-05-04
|
4
|
24
|
-20
|
256.00
|
|
2022-04-29
|
26
|
3
|
23
|
251.00
|
|
2022-04-01
|
0
|
21
|
-21
|
321.00
|
|
2022-03-25
|
27
|
4
|
23
|
330.00
|
|
2022-03-07
|
5
|
28
|
-23
|
345.50
|
|
2022-03-03
|
23
|
7
|
16
|
374.50
|
|
2022-02-07
|
6
|
26
|
-20
|
394.00
|
|
2021-12-02
|
20
|
6
|
14
|
511.00
|
|
2021-12-01
|
5
|
15
|
-10
|
520.00
|
|
2021-05-20
|
8
|
2
|
6
|
588.00
|
|
2020-12-10
|
13
|
5
|
8
|
420.00
|
|
2020-12-03
|
8
|
63
|
-55
|
416.00
|
|
2020-11-13
|
11
|
26
|
-15
|
356.50
|
|
2020-11-12
|
26
|
9
|
17
|
345.00
|
|
2020-11-10
|
33
|
6
|
27
|
331.50
|
|
2020-10-26
|
2
|
11
|
-9
|
303.00
|
|
2020-10-16
|
19
|
5
|
14
|
310.00
|
|
2020-08-26
|
12
|
2
|
10
|
321.50
|
|
2020-07-01
|
1
|
11
|
-10
|
420.00
|
|
2020-05-08
|
4
|
47
|
-43
|
197.00
|
|
2020-04-20
|
2
|
17
|
-15
|
124.00
|
|
2020-04-09
|
31
|
8
|
23
|
97.50
|
|
2020-02-19
|
4
|
12
|
-8
|
116.00
|
|
2020-02-14
|
65
|
16
|
49
|
115.50
|
|
2020-01-31
|
8
|
30
|
-22
|
109.00
|
|
2020-01-09
|
12
|
35
|
-23
|
92.00
|
|
2019-12-10
|
1
|
18
|
-17
|
79.40
|
|
2019-11-20
|
2
|
0
|
2
|
45.65
|
|
2019-11-15
|
1
|
0
|
1
|
45.85
|
|
2019-11-14
|
0
|
1
|
-1
|
46.00
|
|
2019-10-29
|
5
|
0
|
5
|
45.55
|
|
2019-10-28
|
3
|
0
|
3
|
46.50
|
|
2019-10-14
|
2
|
0
|
2
|
46.10
|
|
2019-07-03
|
0
|
7
|
-7
|
40.50
|
| 合計 | 2959 | 3301 | -342 | |
