| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
0
|
5
|
121.50
|
|
2026-05-22
|
2
|
6
|
-4
|
127.50
|
|
2026-05-18
|
3
|
0
|
3
|
126.50
|
|
2026-03-31
|
0
|
4
|
-4
|
143.00
|
|
2026-03-25
|
0
|
2
|
-2
|
146.50
|
|
2026-03-20
|
0
|
5
|
-5
|
145.00
|
|
2026-03-19
|
1
|
8
|
-7
|
144.00
|
|
2026-03-16
|
0
|
10
|
-10
|
154.00
|
|
2026-03-11
|
0
|
4
|
-4
|
156.50
|
|
2026-03-10
|
0
|
4
|
-4
|
153.50
|
|
2026-03-09
|
2
|
9
|
-7
|
151.50
|
|
2026-01-19
|
0
|
3
|
-3
|
182.00
|
|
2025-12-31
|
0
|
7
|
-7
|
194.50
|
|
2025-12-24
|
2
|
0
|
2
|
184.50
|
|
2025-12-19
|
2
|
0
|
2
|
183.50
|
|
2025-12-18
|
0
|
2
|
-2
|
186.00
|
|
2025-11-24
|
0
|
5
|
-5
|
189.00
|
|
2025-11-19
|
0
|
2
|
-2
|
188.50
|
|
2025-11-11
|
1
|
5
|
-4
|
187.00
|
|
2025-10-23
|
5
|
25
|
-20
|
279.00
|
|
2025-10-22
|
5
|
26
|
-21
|
310.00
|
|
2025-10-20
|
10
|
1
|
9
|
296.50
|
|
2025-10-14
|
5
|
0
|
5
|
285.00
|
|
2025-10-09
|
0
|
15
|
-15
|
271.00
|
|
2025-09-26
|
2
|
37
|
-35
|
286.00
|
|
2025-09-11
|
11
|
2
|
9
|
277.00
|
|
2025-08-27
|
7
|
2
|
5
|
193.00
|
|
2025-08-21
|
11
|
0
|
11
|
199.00
|
|
2025-08-11
|
1
|
13
|
-12
|
140.00
|
|
2025-08-07
|
13
|
7
|
6
|
142.00
|
|
2025-08-06
|
10
|
1
|
9
|
135.00
|
|
2025-08-05
|
15
|
1
|
14
|
128.50
|
|
2025-08-04
|
3
|
0
|
3
|
129.50
|
|
2025-08-01
|
10
|
0
|
10
|
127.00
|
|
2025-07-31
|
2
|
0
|
2
|
125.00
|
|
2025-07-30
|
1
|
8
|
-7
|
129.50
|
|
2025-07-25
|
0
|
3
|
-3
|
135.50
|
|
2025-07-21
|
8
|
0
|
8
|
139.00
|
|
2025-07-14
|
2
|
0
|
2
|
137.50
|
|
2025-06-26
|
2
|
0
|
2
|
150.50
|
|
2025-06-20
|
0
|
11
|
-11
|
152.00
|
|
2025-06-12
|
0
|
5
|
-5
|
167.50
|
|
2025-06-11
|
0
|
3
|
-3
|
167.00
|
|
2025-06-05
|
5
|
0
|
5
|
173.00
|
|
2025-05-14
|
0
|
4
|
-4
|
160.50
|
|
2025-05-07
|
2
|
0
|
2
|
157.50
|
|
2025-05-02
|
0
|
5
|
-5
|
166.50
|
|
2025-04-29
|
5
|
12
|
-7
|
168.00
|
|
2025-03-18
|
10
|
2
|
8
|
209.50
|
|
2025-03-12
|
1
|
6
|
-5
|
|
|
2025-03-03
|
0
|
2
|
-2
|
226.00
|
|
2025-02-27
|
0
|
5
|
-5
|
227.50
|
|
2025-02-19
|
2
|
0
|
2
|
236.50
|
|
2024-12-26
|
5
|
17
|
-12
|
201.50
|
|
2024-12-04
|
3
|
0
|
3
|
263.50
|
|
2024-10-11
|
7
|
0
|
7
|
305.00
|
|
2024-09-24
|
8
|
0
|
8
|
265.00
|
|
2024-09-23
|
0
|
9
|
-9
|
264.50
|
|
2024-08-29
|
0
|
5
|
-5
|
252.00
|
|
2024-07-18
|
11
|
6
|
5
|
211.00
|
|
2024-07-12
|
10
|
1
|
9
|
208.50
|
|
2024-07-11
|
1
|
10
|
-9
|
209.00
|
|
2024-07-10
|
9
|
1
|
8
|
210.50
|
|
2024-07-02
|
0
|
5
|
-5
|
243.00
|
|
2024-06-26
|
6
|
0
|
6
|
234.00
|
|
2024-06-04
|
1
|
13
|
-12
|
181.00
|
|
2024-06-03
|
15
|
4
|
11
|
181.00
|
|
2024-05-30
|
0
|
15
|
-15
|
187.50
|
|
2024-05-24
|
8
|
0
|
8
|
184.50
|
|
2024-05-22
|
0
|
9
|
-9
|
182.00
|
|
2024-03-29
|
8
|
3
|
5
|
178.00
|
|
2024-03-27
|
9
|
2
|
7
|
180.00
|
|
2024-03-19
|
0
|
6
|
-6
|
173.00
|
|
2024-03-11
|
14
|
0
|
14
|
165.00
|
|
2024-03-07
|
1
|
15
|
-14
|
175.00
|
|
2024-01-22
|
5
|
20
|
-15
|
104.50
|
|
2024-01-11
|
17
|
47
|
-30
|
75.00
|
|
2023-12-22
|
8
|
1
|
7
|
67.00
|
|
2023-12-20
|
0
|
12
|
-12
|
66.20
|
|
2023-11-29
|
22
|
1
|
21
|
65.50
|
|
2023-11-16
|
0
|
9
|
-9
|
59.90
|
|
2023-11-15
|
0
|
4
|
-4
|
59.70
|
|
2023-11-10
|
0
|
6
|
-6
|
60.10
|
|
2023-11-07
|
4
|
0
|
4
|
60.20
|
|
2023-11-06
|
1
|
6
|
-5
|
59.90
|
|
2023-11-01
|
4
|
0
|
4
|
59.20
|
|
2023-10-25
|
0
|
10
|
-10
|
59.50
|
|
2023-10-20
|
3
|
1
|
2
|
59.40
|
|
2023-10-18
|
0
|
5
|
-5
|
58.80
|
|
2023-10-02
|
0
|
8
|
-8
|
62.10
|
|
2023-09-26
|
5
|
1
|
4
|
60.00
|
|
2023-09-22
|
3
|
0
|
3
|
59.70
|
|
2023-09-12
|
2
|
0
|
2
|
60.60
|
|
2023-07-24
|
0
|
21
|
-21
|
60.20
|
|
2023-07-10
|
33
|
13
|
20
|
58.30
|
|
2023-06-21
|
9
|
0
|
9
|
55.00
|
|
2023-06-20
|
2
|
12
|
-10
|
54.70
|
|
2023-06-05
|
17
|
7
|
10
|
63.70
|
|
2023-05-08
|
2
|
8
|
-6
|
44.70
|
|
2023-04-28
|
0
|
7
|
-7
|
42.45
|
|
2023-04-25
|
2
|
10
|
-8
|
41.55
|
|
2023-04-24
|
0
|
3
|
-3
|
42.05
|
|
2023-04-21
|
4
|
0
|
4
|
41.25
|
|
2023-04-11
|
1
|
7
|
-6
|
40.65
|
|
2023-03-31
|
7
|
0
|
7
|
41.15
|
|
2023-03-15
|
0
|
11
|
-11
|
41.50
|
|
2023-02-24
|
0
|
6
|
-6
|
42.90
|
|
2023-02-22
|
1
|
11
|
-10
|
43.05
|
|
2022-12-19
|
0
|
16
|
-16
|
39.70
|
|
2022-12-15
|
5
|
0
|
5
|
38.40
|
|
2022-12-12
|
0
|
13
|
-13
|
38.55
|
|
2022-12-01
|
5
|
0
|
5
|
38.20
|
|
2022-09-30
|
1
|
10
|
-9
|
36.05
|
|
2022-09-26
|
14
|
0
|
14
|
36.80
|
|
2022-09-21
|
1
|
15
|
-14
|
38.35
|
|
2022-09-02
|
10
|
0
|
10
|
38.15
|
|
2022-08-18
|
0
|
4
|
-4
|
36.00
|
|
2022-08-11
|
2
|
0
|
2
|
35.05
|
|
2022-07-11
|
0
|
6
|
-6
|
36.50
|
|
2022-06-10
|
4
|
0
|
4
|
35.15
|
|
2022-05-17
|
3
|
0
|
3
|
33.80
|
|
2022-04-21
|
1
|
47
|
-46
|
38.65
|
|
2022-04-19
|
5
|
1
|
4
|
35.00
|
|
2022-04-12
|
0
|
7
|
-7
|
34.25
|
|
2022-04-08
|
2
|
0
|
2
|
34.65
|
|
2022-03-22
|
6
|
1
|
5
|
35.30
|
|
2022-03-08
|
9
|
0
|
9
|
34.55
|
|
2022-03-07
|
15
|
0
|
15
|
35.65
|
|
2022-03-04
|
12
|
1
|
11
|
37.45
|
|
2022-03-03
|
18
|
1
|
17
|
37.70
|
|
2021-12-21
|
1
|
21
|
-20
|
39.05
|
|
2021-12-17
|
7
|
0
|
7
|
38.75
|
|
2021-12-14
|
25
|
0
|
25
|
39.90
|
|
2021-12-09
|
1
|
24
|
-23
|
38.00
|
|
2021-12-07
|
28
|
0
|
28
|
38.00
|
|
2021-12-02
|
9
|
0
|
9
|
35.20
|
|
2021-12-01
|
27
|
0
|
27
|
36.15
|
|
2021-11-22
|
29
|
5
|
24
|
38.60
|
|
2021-07-15
|
8
|
0
|
8
|
35.60
|
|
2021-07-08
|
1
|
9
|
-8
|
35.90
|
|
2021-06-10
|
0
|
12
|
-12
|
35.00
|
|
2021-06-01
|
0
|
18
|
-18
|
34.85
|
|
2021-05-18
|
0
|
50
|
-50
|
37.60
|
|
2021-04-19
|
10
|
0
|
10
|
37.70
|
|
2021-04-16
|
35
|
0
|
35
|
37.60
|
|
2021-02-23
|
0
|
4
|
-4
|
34.40
|
|
2020-12-10
|
0
|
3
|
-3
|
34.45
|
|
2020-12-04
|
4
|
0
|
4
|
35.50
|
|
2020-11-30
|
0
|
2
|
-2
|
35.05
|
|
2020-09-17
|
0
|
10
|
-10
|
38.75
|
|
2020-09-15
|
5
|
0
|
5
|
38.90
|
|
2020-08-04
|
11
|
5
|
6
|
41.00
|
|
2020-07-29
|
1
|
13
|
-12
|
34.90
|
|
2020-07-28
|
0
|
10
|
-10
|
33.05
|
|
2020-07-24
|
20
|
1
|
19
|
38.00
|
|
2020-06-15
|
16
|
0
|
16
|
37.25
|
|
2020-06-01
|
0
|
4
|
-4
|
31.50
|
|
2020-05-29
|
4
|
0
|
4
|
31.90
|
|
2020-05-28
|
0
|
5
|
-5
|
31.85
|
|
2020-05-12
|
0
|
5
|
-5
|
28.85
|
|
2020-05-06
|
0
|
11
|
-11
|
30.05
|
|
2020-04-23
|
0
|
2
|
-2
|
25.15
|
|
2020-04-14
|
0
|
3
|
-3
|
25.15
|
|
2020-04-13
|
3
|
0
|
3
|
24.90
|
|
2020-02-12
|
0
|
10
|
-10
|
32.20
|
|
2020-02-11
|
10
|
0
|
10
|
31.70
|
|
2020-01-31
|
0
|
6
|
-6
|
33.00
|
|
2019-12-20
|
0
|
34
|
-34
|
34.80
|
|
2019-12-02
|
1
|
16
|
-15
|
38.05
|
|
2019-11-29
|
45
|
10
|
35
|
39.20
|
|
2019-10-29
|
3
|
0
|
3
|
27.80
|
|
2019-07-31
|
0
|
1
|
-1
|
30.00
|
| 合計 | 851 | 1056 | -205 | |
